Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 69.50 69.75 69.50 69.75 52.7K
10:00 69.75 70.00 69.75 69.75 24.2K
10:05 69.75 69.75 69.75 69.75 3.0K
10:10 69.75 69.75 69.75 69.75 12.2K
10:15 69.75 69.75 69.75 69.75 1.1K
10:20 70.00 70.00 70.00 70.00 2.8K
10:25 70.00 70.00 69.00 69.50 90.3K
10:30 69.25 69.25 69.00 69.25 13.4K
10:35 69.25 69.25 69.00 69.00 6.0K
10:40 69.00 69.25 69.00 69.25 10.8K
10:45 69.25 69.25 69.25 69.25 9.6K
10:50 69.50 69.50 69.25 69.25 5.7K
10:55 69.25 69.25 69.25 69.25 0.5K
11:00 69.25 69.25 69.25 69.25 11.9K
11:05 69.25 69.50 69.25 69.50 2.1K
11:10 69.50 69.50 69.50 69.50 6.0K
11:15 69.50 69.50 69.50 69.50 6.0K
11:20 69.50 69.50 69.50 69.50 2.0K
11:25 69.50 69.50 69.50 69.50 1.8K
11:30 69.25 69.25 69.25 69.25 0.2K
11:35 69.25 69.25 69.25 69.25 0.5K
11:45 69.25 69.25 69.25 69.25 6.0K
11:50 69.25 69.25 69.25 69.25 1.2K
11:55 69.25 69.25 69.25 69.25 7.6K
12:20 69.25 69.25 69.25 69.25 0.1K
13:55 69.50 69.50 69.25 69.25 9.5K
14:05 69.50 69.50 69.25 69.25 2.8K
14:10 69.25 69.25 69.25 69.25 1.1K
14:15 69.25 69.25 69.25 69.25 3.2K
14:20 69.25 69.25 69.25 69.25 2.2K
14:25 69.25 69.25 69.00 69.00 2.5K
14:30 69.25 69.25 69.25 69.25 3.0K
14:35 69.25 69.25 69.25 69.25 0.5K
14:40 69.25 69.25 69.25 69.25 1.3K
14:45 69.25 69.25 69.00 69.25 2.2K
14:50 69.25 69.25 69.25 69.25 0.3K
14:55 69.25 69.25 69.25 69.25 1.0K
15:05 69.25 69.25 69.25 69.25 5.0K
15:10 69.25 69.25 69.25 69.25 0.3K
15:15 69.25 69.25 69.25 69.25 0.7K
15:20 69.25 69.25 69.25 69.25 0.1K
15:25 69.25 69.25 69.00 69.00 1.2K
15:30 69.25 69.25 69.25 69.25 0.9K
15:35 69.25 69.25 69.25 69.25 1.3K
15:40 69.25 69.25 69.25 69.25 0.9K
15:45 69.25 69.25 69.25 69.25 0.3K
15:50 69.25 69.25 68.75 68.75 24.4K
15:55 69.00 69.00 69.00 69.00 5.7K
16:00 69.00 69.00 68.75 68.75 6.7K
16:05 69.00 69.00 69.00 69.00 7.8K
16:10 69.25 70.25 69.25 70.00 63.5K
16:15 70.00 70.50 70.00 70.25 47.1K
16:20 70.25 70.25 70.00 70.00 10.6K
16:25 70.00 70.25 70.00 70.00 6.0K
16:35 70.00 70.00 70.00 70.00 39.4K
17:45 70.00 70.00 70.00 70.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles