29.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 70.25 | 70.25 | 70.00 | 70.00 | 17.7K |
| 10:00 | 69.75 | 70.25 | 69.75 | 70.25 | 13.9K |
| 10:05 | 70.25 | 70.25 | 69.75 | 70.00 | 12.5K |
| 10:10 | 70.00 | 70.00 | 70.00 | 70.00 | 3.9K |
| 10:15 | 70.00 | 70.00 | 70.00 | 70.00 | 2.8K |
| 10:20 | 70.00 | 70.00 | 70.00 | 70.00 | 7.3K |
| 10:25 | 70.00 | 70.00 | 70.00 | 70.00 | 12.4K |
| 10:30 | 70.00 | 70.00 | 70.00 | 70.00 | 1.9K |
| 10:35 | 70.00 | 70.00 | 70.00 | 70.00 | 4.3K |
| 10:40 | 70.00 | 70.25 | 70.00 | 70.25 | 14.8K |
| 10:45 | 70.25 | 70.50 | 70.25 | 70.25 | 8.0K |
| 10:50 | 70.25 | 70.50 | 70.25 | 70.25 | 1.6K |
| 10:55 | 70.25 | 70.50 | 70.25 | 70.50 | 1.9K |
| 11:00 | 70.50 | 70.50 | 70.50 | 70.50 | 12.9K |
| 11:05 | 70.50 | 70.50 | 70.25 | 70.50 | 12.5K |
| 11:10 | 70.50 | 70.75 | 70.50 | 70.50 | 4.1K |
| 11:15 | 70.50 | 70.50 | 70.00 | 70.00 | 12.7K |
| 11:20 | 70.25 | 70.25 | 70.00 | 70.00 | 0.5K |
| 11:35 | 70.00 | 70.00 | 70.00 | 70.00 | 4.0K |
| 11:40 | 70.00 | 70.00 | 70.00 | 70.00 | 1.8K |
| 11:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 12:00 | 70.00 | 70.25 | 70.00 | 70.25 | 4.3K |
| 12:15 | 70.50 | 70.50 | 70.50 | 70.50 | 2.6K |
| 12:20 | 70.50 | 70.50 | 70.50 | 70.50 | 1.1K |
| 12:25 | 70.50 | 70.50 | 70.50 | 70.50 | 1.8K |
| 13:55 | 70.25 | 70.25 | 70.25 | 70.25 | 0.4K |
| 14:00 | 70.50 | 70.50 | 70.25 | 70.25 | 6.2K |
| 14:10 | 70.25 | 70.25 | 70.00 | 70.00 | 1.1K |
| 14:15 | 70.00 | 70.00 | 70.00 | 70.00 | 6.9K |
| 14:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 14:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 14:35 | 70.00 | 70.00 | 70.00 | 70.00 | 7.5K |
| 14:40 | 70.00 | 70.00 | 70.00 | 70.00 | 7.8K |
| 14:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.3K |
| 14:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 14:55 | 70.00 | 70.00 | 70.00 | 70.00 | 1.5K |
| 15:00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.9K |
| 15:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.9K |
| 15:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 15:25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.9K |
| 15:30 | 70.50 | 70.50 | 70.25 | 70.50 | 39.3K |
| 15:35 | 70.25 | 70.25 | 70.00 | 70.25 | 4.0K |
| 15:40 | 70.25 | 70.25 | 70.00 | 70.00 | 3.8K |
| 15:45 | 70.25 | 70.25 | 70.25 | 70.25 | 5.7K |
| 15:50 | 70.25 | 70.25 | 70.25 | 70.25 | 15.8K |
| 15:55 | 70.25 | 70.50 | 70.25 | 70.50 | 4.5K |
| 16:00 | 70.50 | 70.50 | 70.50 | 70.50 | 2.6K |
| 16:05 | 70.50 | 70.50 | 70.25 | 70.50 | 30.3K |
| 16:10 | 70.50 | 70.50 | 70.50 | 70.50 | 9.1K |
| 16:15 | 70.50 | 70.50 | 70.50 | 70.50 | 4.6K |
| 16:20 | 70.50 | 70.50 | 70.50 | 70.50 | 4.1K |
| 16:25 | 70.50 | 70.75 | 70.50 | 70.75 | 9.9K |
| 16:35 | 71.50 | 71.50 | 71.50 | 71.50 | 163.9K |
| 17:45 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0K |