Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 71.00 71.00 70.50 70.75 81.8K
10:00 70.75 71.75 70.75 71.25 79.1K
10:05 71.25 71.25 71.00 71.00 8.8K
10:10 71.00 71.25 71.00 71.00 48.9K
10:15 71.00 71.00 70.75 70.75 48.8K
10:20 70.75 70.75 70.75 70.75 47.4K
10:25 70.75 70.75 70.75 70.75 21.9K
10:30 70.75 70.75 70.75 70.75 13.4K
10:35 70.75 70.75 70.75 70.75 12.9K
10:40 70.75 70.75 70.50 70.75 34.8K
10:45 70.75 70.75 70.75 70.75 2.4K
10:50 71.00 71.00 70.75 71.00 26.7K
10:55 71.00 71.50 71.00 71.25 25.1K
11:00 71.25 71.50 71.00 71.00 16.8K
11:05 71.00 71.00 71.00 71.00 4.5K
11:10 71.00 71.00 71.00 71.00 0.8K
11:15 71.00 71.00 71.00 71.00 1.2K
11:20 71.00 71.00 71.00 71.00 1.2K
11:25 71.00 71.00 71.00 71.00 0.8K
11:30 71.00 71.00 71.00 71.00 1.5K
11:35 71.00 71.00 71.00 71.00 1.0K
11:40 70.75 70.75 70.75 70.75 0.2K
11:45 70.75 70.75 70.75 70.75 23.2K
11:55 71.00 71.00 71.00 71.00 1.3K
12:00 71.00 71.00 71.00 71.00 0.1K
12:05 71.00 71.00 71.00 71.00 0.8K
12:10 71.00 71.00 71.00 71.00 0.4K
12:15 71.00 71.00 71.00 71.00 0.5K
12:20 71.00 71.00 71.00 71.00 0.5K
12:25 71.00 71.00 71.00 71.00 0.5K
13:55 71.00 71.00 71.00 71.00 0.4K
14:00 70.75 70.75 70.75 70.75 0.2K
14:05 71.00 71.00 71.00 71.00 10.5K
14:10 71.00 71.00 71.00 71.00 3.4K
14:30 70.50 70.50 70.50 70.50 21.9K
14:35 70.50 70.50 70.25 70.50 3.9K
14:40 70.25 70.50 70.25 70.50 6.4K
14:45 70.50 70.50 70.50 70.50 0.4K
14:50 70.25 70.50 70.25 70.50 0.2K
14:55 70.25 70.50 70.25 70.50 0.2K
15:00 70.25 70.25 70.00 70.25 24.9K
15:05 70.25 70.25 70.25 70.25 4.2K
15:10 70.25 70.50 70.25 70.50 3.8K
15:15 70.50 70.50 70.25 70.25 2.5K
15:20 70.25 70.25 70.25 70.25 0.8K
15:25 70.25 70.25 70.00 70.00 26.3K
15:30 70.25 70.25 70.00 70.25 4.3K
15:35 70.25 70.25 70.25 70.25 0.2K
15:40 70.25 70.25 70.25 70.25 1.1K
15:45 70.25 70.25 70.25 70.25 3.2K
15:50 70.25 70.25 70.25 70.25 0.1K
15:55 70.25 70.50 70.25 70.25 5.4K
16:00 70.25 70.25 70.25 70.25 5.4K
16:05 70.00 70.00 69.75 70.00 41.8K
16:10 69.75 69.75 69.75 69.75 3.7K
16:15 69.75 69.75 69.75 69.75 16.5K
16:20 69.50 69.75 69.50 69.75 26.1K
16:25 69.75 69.75 69.75 69.75 2.7K
16:35 70.00 70.00 70.00 70.00 66.2K
17:45 70.00 70.00 70.00 70.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles