Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 70.50 70.50 70.50 70.50 49.3K
10:00 70.25 71.00 70.00 70.50 120.9K
10:05 70.50 71.00 70.50 71.00 121.0K
10:10 71.00 71.00 70.50 71.00 38.5K
10:15 71.00 71.50 71.00 71.25 79.3K
10:20 71.25 71.50 71.00 71.00 18.7K
10:25 71.00 71.25 71.00 71.25 14.6K
10:30 71.25 71.50 71.25 71.50 18.6K
10:35 71.50 71.50 71.25 71.25 38.0K
10:40 71.25 71.50 71.25 71.25 41.9K
10:45 71.25 71.25 71.25 71.25 12.3K
10:50 71.00 71.25 71.00 71.00 19.8K
10:55 71.00 71.25 71.00 71.25 14.1K
11:00 71.25 71.25 71.25 71.25 11.5K
11:05 71.25 71.25 71.00 71.25 24.6K
11:10 71.00 71.25 71.00 71.00 24.5K
11:15 71.00 71.25 70.75 71.00 29.8K
11:20 70.75 70.75 70.50 70.75 28.3K
11:25 70.50 70.50 70.25 70.25 10.2K
11:30 70.25 70.50 69.75 70.00 63.4K
11:35 70.00 70.00 69.75 69.75 7.3K
11:40 69.75 70.00 69.75 70.00 23.6K
11:45 70.00 70.00 70.00 70.00 14.0K
11:50 70.00 70.00 70.00 70.00 2.0K
11:55 69.75 69.75 69.75 69.75 10.7K
12:00 69.75 70.00 69.75 70.00 2.4K
12:05 69.75 69.75 69.75 69.75 1.8K
12:10 69.50 69.75 69.50 69.75 2.5K
12:15 69.75 69.75 69.75 69.75 5.6K
12:20 70.00 70.25 70.00 70.00 11.9K
12:25 70.00 70.00 70.00 70.00 1.0K
13:55 70.25 70.25 70.00 70.00 3.9K
14:00 70.25 70.25 70.25 70.25 5.0K
14:05 70.25 70.50 70.25 70.50 21.4K
14:10 70.50 70.50 70.50 70.50 0.2K
14:15 70.75 70.75 70.75 70.75 21.7K
14:20 70.75 72.00 70.75 72.00 161.2K
14:25 72.00 72.75 71.75 72.00 181.0K
14:30 72.25 72.50 72.00 72.25 54.9K
14:35 72.50 73.00 72.25 72.25 152.9K
14:40 72.50 72.50 71.25 71.75 90.1K
14:45 71.25 71.25 70.75 70.75 75.8K
14:50 70.75 71.00 70.75 71.00 31.4K
14:55 71.00 71.00 70.75 70.75 29.9K
15:00 70.75 70.75 70.75 70.75 3.2K
15:05 70.75 70.75 70.50 70.50 10.8K
15:10 70.75 71.00 70.75 70.75 33.4K
15:15 70.75 70.75 70.75 70.75 3.3K
15:20 70.75 70.75 70.00 70.25 46.0K
15:25 70.50 70.75 70.50 70.75 10.9K
15:30 70.75 71.00 70.75 71.00 12.8K
15:35 71.00 71.00 71.00 71.00 2.1K
15:45 70.75 70.75 70.50 70.50 28.6K
15:50 70.50 70.75 70.50 70.75 10.2K
15:55 70.75 70.75 70.75 70.75 17.8K
16:00 71.00 71.00 71.00 71.00 0.5K
16:05 71.00 71.50 71.00 71.00 24.2K
16:10 70.75 70.75 70.50 70.50 25.6K
16:15 70.50 70.75 70.50 70.75 23.3K
16:20 70.75 71.00 70.75 70.75 39.6K
16:25 70.75 71.00 70.50 71.00 93.1K
16:35 70.75 70.75 70.75 70.75 138.6K
17:45 70.75 70.75 70.75 70.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles