Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 66.75 66.75 66.50 66.50 20.1K
10:00 66.50 66.50 66.50 66.50 14.3K
10:05 66.50 66.50 66.50 66.50 6.6K
10:10 66.75 67.25 66.75 67.25 37.7K
10:15 67.00 67.25 67.00 67.25 20.9K
10:20 67.00 67.00 67.00 67.00 4.3K
10:25 67.00 67.00 67.00 67.00 1.1K
10:30 67.00 67.00 66.75 66.75 2.0K
10:35 67.00 67.00 66.75 66.75 5.9K
10:40 66.75 66.75 66.75 66.75 8.7K
10:50 67.00 67.00 67.00 67.00 0.2K
10:55 67.00 67.00 67.00 67.00 0.3K
11:00 67.00 67.00 66.75 66.75 1.8K
11:05 67.00 67.00 66.75 67.00 0.4K
11:10 67.00 67.00 67.00 67.00 0.3K
11:15 67.00 67.00 66.75 66.75 0.4K
11:20 67.00 67.00 67.00 67.00 0.6K
11:25 67.00 67.00 66.75 66.75 6.4K
11:30 67.00 67.00 67.00 67.00 0.2K
11:35 67.00 67.00 67.00 67.00 11.5K
11:40 67.00 67.00 67.00 67.00 0.3K
11:45 67.00 67.00 67.00 67.00 0.6K
11:50 67.00 67.00 67.00 67.00 2.1K
11:55 67.00 67.00 67.00 67.00 0.4K
12:00 67.00 67.75 67.00 67.75 37.9K
12:05 67.75 68.25 67.75 68.25 40.3K
12:10 68.25 68.50 68.00 68.50 21.8K
12:15 68.25 68.25 68.00 68.00 27.1K
12:20 68.00 68.00 68.00 68.00 5.0K
12:25 67.75 68.00 67.75 67.75 8.6K
13:55 67.75 67.75 67.75 67.75 0.3K
14:05 67.50 67.50 67.50 67.50 2.5K
14:10 67.50 67.50 67.25 67.25 4.0K
14:15 67.25 67.50 67.25 67.50 6.2K
14:20 67.50 67.75 67.50 67.50 2.9K
14:25 67.50 67.50 67.50 67.50 4.0K
14:30 67.50 67.50 67.50 67.50 1.9K
14:35 67.50 67.50 67.25 67.25 3.0K
14:40 67.25 67.25 67.25 67.25 0.1K
14:45 67.25 67.25 67.25 67.25 1.0K
14:50 67.25 67.50 67.25 67.25 4.7K
15:00 67.25 67.25 67.25 67.25 0.1K
15:05 67.25 67.25 67.25 67.25 1.0K
15:10 67.00 67.00 67.00 67.00 0.1K
15:15 67.25 67.25 67.25 67.25 1.7K
15:20 67.00 67.00 67.00 67.00 0.2K
15:30 67.00 67.00 67.00 67.00 0.8K
15:35 67.25 67.25 67.25 67.25 0.2K
15:40 67.00 68.00 67.00 67.75 58.6K
15:45 67.75 68.00 67.75 67.75 30.6K
15:50 68.00 68.00 67.50 67.75 24.1K
15:55 68.00 68.00 67.75 67.75 16.4K
16:00 67.75 68.00 67.50 67.50 13.3K
16:05 67.75 67.75 67.25 67.25 19.6K
16:10 67.00 67.25 67.00 67.25 9.6K
16:15 67.25 67.25 67.00 67.25 3.0K
16:20 67.00 67.00 67.00 67.00 1.2K
16:25 67.00 67.50 67.00 67.25 2.6K
16:35 68.00 68.00 68.00 68.00 28.7K
17:45 68.00 68.00 68.00 68.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles