Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 69.25 69.25 69.25 69.25 17.5K
10:00 69.25 69.25 69.25 69.25 3.9K
10:05 69.25 69.25 68.50 68.50 40.1K
10:10 68.50 68.75 68.50 68.75 4.3K
10:15 68.75 68.75 68.75 68.75 1.2K
10:20 68.75 68.75 68.75 68.75 0.2K
10:25 68.75 68.75 68.50 68.75 6.4K
10:30 68.75 68.75 68.75 68.75 2.0K
10:40 68.75 68.75 68.50 68.50 10.1K
10:45 68.50 68.50 68.50 68.50 10.8K
10:50 68.50 68.50 68.50 68.50 3.5K
10:55 68.50 68.50 68.50 68.50 3.9K
11:00 68.25 68.50 68.25 68.50 0.4K
11:05 68.50 68.50 68.50 68.50 0.3K
11:10 68.25 68.50 68.25 68.50 0.6K
11:15 68.50 68.50 68.25 68.50 0.4K
11:20 68.25 68.50 68.25 68.50 0.3K
11:25 68.50 68.50 68.50 68.50 0.2K
11:30 68.50 68.50 68.25 68.50 0.3K
11:35 68.50 68.50 68.50 68.50 0.2K
11:40 68.50 68.50 68.50 68.50 0.2K
11:45 68.50 68.50 68.50 68.50 0.2K
11:50 68.50 68.50 68.50 68.50 0.2K
11:55 68.50 68.50 68.25 68.25 17.6K
12:00 68.00 68.00 67.50 67.50 34.5K
12:05 67.50 67.75 67.25 67.25 20.9K
12:10 67.25 67.75 67.25 67.75 9.5K
12:15 67.50 67.50 67.50 67.50 3.1K
12:20 67.50 67.75 67.50 67.75 0.6K
12:25 67.75 68.00 67.75 68.00 5.3K
13:55 67.75 67.75 67.75 67.75 0.5K
14:00 67.75 68.00 67.75 67.75 1.9K
14:05 67.75 67.75 67.75 67.75 0.1K
14:10 67.75 67.75 67.75 67.75 0.1K
14:15 67.50 67.50 67.50 67.50 1.8K
14:20 67.75 67.75 67.75 67.75 0.2K
14:25 67.75 67.75 67.75 67.75 8.4K
14:30 67.50 67.75 67.50 67.75 1.3K
14:35 67.50 67.50 67.50 67.50 5.8K
14:40 67.50 67.50 67.50 67.50 6.0K
14:50 67.50 67.50 67.50 67.50 1.7K
14:55 67.50 67.50 67.50 67.50 0.1K
15:00 67.50 67.50 67.50 67.50 1.1K
15:05 67.50 67.50 67.50 67.50 0.7K
15:15 67.50 67.50 67.50 67.50 6.3K
15:20 67.50 67.50 67.25 67.25 6.8K
15:25 67.25 67.50 67.25 67.50 0.4K
15:35 67.50 67.50 67.25 67.25 7.0K
15:40 67.25 67.25 67.25 67.25 1.8K
15:45 67.25 67.25 67.25 67.25 4.2K
15:50 67.50 67.50 67.50 67.50 0.3K
15:55 67.50 67.50 67.50 67.50 0.1K
16:05 67.50 67.50 67.00 67.25 22.5K
16:10 67.00 67.00 67.00 67.00 15.0K
16:15 67.00 67.25 67.00 67.00 40.4K
16:20 67.00 67.00 66.75 66.75 12.1K
16:25 66.75 67.00 66.75 67.00 14.5K
16:35 67.00 67.00 67.00 67.00 51.6K
17:45 67.00 67.00 67.00 67.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles