29.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 70.00 | 70.00 | 70.00 | 70.00 | 13.0K |
| 10:00 | 70.00 | 70.00 | 68.75 | 69.00 | 18.0K |
| 10:05 | 69.25 | 69.25 | 69.25 | 69.25 | 7.5K |
| 10:10 | 69.25 | 69.25 | 69.00 | 69.00 | 21.8K |
| 10:15 | 69.00 | 69.25 | 69.00 | 69.25 | 1.6K |
| 10:20 | 69.25 | 69.25 | 69.00 | 69.00 | 1.0K |
| 10:25 | 69.00 | 69.25 | 69.00 | 69.25 | 0.2K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:35 | 69.00 | 69.50 | 69.00 | 69.50 | 17.4K |
| 10:40 | 69.50 | 69.50 | 69.50 | 69.50 | 6.8K |
| 10:45 | 69.50 | 69.50 | 69.50 | 69.50 | 0.2K |
| 10:50 | 69.50 | 69.50 | 69.25 | 69.25 | 7.6K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 11:10 | 69.00 | 69.25 | 69.00 | 69.00 | 9.4K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 6.3K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 11:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:45 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 11:50 | 69.00 | 69.00 | 69.00 | 69.00 | 3.4K |
| 12:00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.2K |
| 12:05 | 69.00 | 69.00 | 69.00 | 69.00 | 5.2K |
| 12:20 | 68.75 | 69.00 | 68.75 | 69.00 | 3.2K |
| 13:55 | 69.50 | 69.50 | 69.50 | 69.50 | 3.3K |
| 14:00 | 69.25 | 69.25 | 69.25 | 69.25 | 0.6K |
| 14:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:10 | 69.25 | 69.25 | 69.25 | 69.25 | 4.3K |
| 14:15 | 69.25 | 69.25 | 69.25 | 69.25 | 1.2K |
| 14:30 | 69.25 | 69.25 | 69.25 | 69.25 | 0.1K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:50 | 69.25 | 69.25 | 69.25 | 69.25 | 0.1K |
| 14:55 | 69.50 | 69.50 | 69.50 | 69.50 | 8.9K |
| 15:00 | 69.75 | 69.75 | 69.50 | 69.50 | 14.2K |
| 15:05 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 15:10 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 15:15 | 69.50 | 69.50 | 69.50 | 69.50 | 0.7K |
| 15:20 | 69.50 | 69.50 | 69.50 | 69.50 | 0.2K |
| 15:40 | 69.25 | 69.50 | 69.00 | 69.25 | 18.6K |
| 15:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:50 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 15:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 16:00 | 69.00 | 69.00 | 69.00 | 69.00 | 17.4K |
| 16:10 | 68.75 | 69.00 | 68.75 | 69.00 | 4.1K |
| 16:15 | 69.00 | 69.00 | 68.75 | 68.75 | 1.3K |
| 16:20 | 68.75 | 69.00 | 68.75 | 69.00 | 0.7K |
| 16:25 | 69.00 | 69.00 | 68.75 | 69.00 | 2.4K |
| 16:35 | 68.75 | 68.75 | 68.75 | 68.75 | 49.2K |
| 17:45 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |