Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 72.75 73.50 72.75 73.50 26.2K
10:00 73.50 73.50 73.00 73.25 19.2K
10:05 73.50 73.50 72.25 72.25 64.1K
10:10 72.50 72.50 72.25 72.25 2.2K
10:15 72.50 72.50 72.50 72.50 7.3K
10:20 72.50 72.50 72.50 72.50 3.3K
10:25 72.50 72.50 72.50 72.50 4.2K
10:30 72.50 72.50 72.50 72.50 10.5K
10:40 72.50 72.75 72.50 72.75 0.4K
10:55 72.50 72.50 72.50 72.50 8.7K
11:00 72.50 72.50 72.25 72.25 17.0K
11:05 72.00 72.00 71.75 71.75 36.1K
11:10 71.75 71.75 71.50 71.50 7.9K
11:15 71.50 72.00 71.50 72.00 29.5K
11:20 72.00 72.25 72.00 72.00 2.0K
11:25 72.00 72.25 72.00 72.25 1.7K
11:30 72.25 72.25 72.00 72.00 4.8K
11:35 72.00 72.00 72.00 72.00 0.1K
11:50 72.00 72.25 72.00 72.25 0.7K
11:55 72.00 72.00 72.00 72.00 2.4K
12:00 71.75 72.00 71.75 72.00 1.2K
12:05 71.75 71.75 71.75 71.75 0.1K
12:10 72.00 72.00 72.00 72.00 4.4K
12:15 72.00 72.00 71.75 71.75 4.2K
13:55 72.00 72.25 72.00 72.25 3.2K
14:00 72.50 72.50 72.50 72.50 9.3K
14:05 72.50 72.50 72.50 72.50 2.5K
14:10 72.50 72.75 72.50 72.75 3.9K
14:15 72.50 72.50 72.50 72.50 8.9K
14:20 72.50 72.75 72.50 72.50 5.1K
14:25 72.50 72.50 72.50 72.50 0.8K
14:30 72.50 72.50 72.50 72.50 2.1K
14:35 72.50 72.50 72.50 72.50 1.0K
14:40 72.50 72.50 72.50 72.50 2.3K
14:45 72.50 72.50 72.25 72.25 0.9K
14:50 72.25 72.25 72.25 72.25 0.9K
14:55 72.25 72.25 71.75 71.75 12.6K
15:00 71.75 71.75 71.75 71.75 11.6K
15:05 71.75 71.75 71.75 71.75 9.3K
15:10 71.50 71.75 71.50 71.75 6.2K
15:15 71.75 71.75 71.75 71.75 8.5K
15:20 71.75 71.75 71.75 71.75 1.3K
15:25 71.75 71.75 71.25 71.25 43.8K
15:30 71.25 71.25 71.00 71.00 34.7K
15:35 71.00 71.00 71.00 71.00 7.0K
15:40 71.00 71.25 71.00 71.25 5.1K
15:45 71.25 71.25 71.25 71.25 0.5K
15:50 71.25 71.25 71.00 71.00 7.8K
15:55 71.00 71.25 71.00 71.25 5.8K
16:00 71.25 71.25 71.00 71.00 5.7K
16:05 71.00 72.00 71.00 72.00 76.9K
16:10 72.00 72.50 72.00 72.25 61.0K
16:15 72.25 72.25 71.75 71.75 56.5K
16:20 71.50 71.75 71.50 71.50 37.6K
16:25 71.50 71.75 71.25 71.75 5.6K
16:35 71.50 71.50 71.50 71.50 36.5K
17:45 71.50 71.50 71.50 71.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles