Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 71.50 71.50 71.50 71.50 16.3K
10:00 71.50 71.75 71.50 71.75 4.5K
10:05 72.00 72.00 71.75 71.75 3.2K
10:10 71.75 71.75 71.75 71.75 1.1K
10:15 71.75 72.25 71.75 72.25 19.1K
10:20 72.00 72.75 72.00 72.75 54.8K
10:25 73.00 73.25 72.75 73.25 99.8K
10:30 73.25 74.75 73.25 74.75 356.6K
10:35 74.75 75.00 74.00 74.00 139.5K
10:40 74.00 74.00 73.50 73.50 32.2K
10:45 73.50 73.75 73.25 73.50 16.6K
10:50 73.75 74.25 73.75 74.00 35.2K
10:55 74.00 74.25 73.75 73.75 30.8K
11:00 73.75 74.50 73.75 74.00 123.0K
11:05 74.00 74.00 73.75 74.00 26.9K
11:10 73.75 73.75 73.50 73.50 8.7K
11:15 73.25 73.50 73.25 73.25 25.7K
11:20 73.25 73.25 73.25 73.25 6.1K
11:25 73.25 73.25 73.25 73.25 9.2K
11:30 73.50 73.50 73.25 73.25 15.4K
11:35 73.00 73.00 72.75 73.00 62.6K
11:40 73.00 73.00 72.75 72.75 3.9K
11:45 72.75 72.75 72.50 72.50 40.4K
11:50 72.75 73.00 72.75 73.00 2.5K
12:00 72.75 72.75 72.50 72.50 3.4K
12:05 72.75 72.75 72.75 72.75 0.5K
12:10 72.75 72.75 72.75 72.75 1.9K
12:20 72.75 72.75 72.75 72.75 10.5K
13:55 72.75 72.75 72.75 72.75 2.5K
14:00 73.00 73.00 72.75 72.75 4.7K
14:15 72.75 72.75 72.75 72.75 5.3K
14:20 72.75 72.75 72.75 72.75 2.3K
14:25 72.75 72.75 72.75 72.75 2.9K
14:30 72.50 72.75 72.50 72.75 1.6K
14:40 72.75 72.75 72.75 72.75 2.0K
14:45 72.75 72.75 72.75 72.75 0.1K
14:50 72.75 72.75 72.50 72.50 37.1K
14:55 72.75 72.75 72.50 72.50 2.5K
15:00 72.50 72.50 72.50 72.50 2.0K
15:05 72.50 72.50 72.50 72.50 1.0K
15:10 72.75 72.75 72.75 72.75 5.2K
15:15 72.75 72.75 72.75 72.75 2.0K
15:20 72.75 72.75 72.75 72.75 1.8K
15:25 73.00 73.00 73.00 73.00 3.3K
15:30 72.75 72.75 72.75 72.75 4.4K
15:35 72.50 72.50 72.50 72.50 15.7K
15:40 72.50 72.50 72.50 72.50 2.5K
15:50 72.50 72.50 72.50 72.50 6.5K
15:55 72.50 72.50 72.50 72.50 1.5K
16:00 72.25 72.25 72.25 72.25 0.3K
16:05 72.25 72.25 72.25 72.25 12.1K
16:10 72.25 72.50 72.25 72.25 8.2K
16:15 72.25 72.25 72.25 72.25 2.9K
16:20 72.50 72.50 72.25 72.50 11.5K
16:25 72.75 72.75 72.50 72.50 5.2K
16:35 72.75 72.75 72.75 72.75 64.8K
17:45 72.75 72.75 72.75 72.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles