Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
28.75
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 70.00 70.25 70.00 70.25 52.4K
10:00 70.25 70.50 70.00 70.00 20.6K
10:05 70.00 70.25 70.00 70.00 11.7K
10:10 70.00 70.75 70.00 70.75 85.9K
10:15 70.75 70.75 70.75 70.75 33.8K
10:20 70.75 70.75 70.50 70.50 15.3K
10:25 70.50 71.00 70.50 71.00 46.4K
10:30 71.00 71.50 71.00 71.50 74.7K
10:35 71.50 71.75 71.50 71.75 36.3K
10:40 71.75 71.75 71.75 71.75 13.9K
10:45 71.50 71.50 71.00 71.25 35.8K
10:50 71.50 71.50 71.50 71.50 10.0K
10:55 71.50 71.75 71.50 71.75 4.9K
11:00 71.75 71.75 71.75 71.75 4.3K
11:05 71.50 71.50 71.50 71.50 6.8K
11:10 71.75 71.75 71.50 71.50 16.6K
11:15 71.75 71.75 71.50 71.50 13.7K
11:20 71.50 72.00 71.50 71.75 28.1K
11:25 71.75 72.00 71.75 72.00 1.5K
11:30 72.00 72.00 72.00 72.00 3.2K
11:35 72.00 72.50 72.00 72.50 65.3K
11:40 72.25 72.50 72.00 72.25 20.3K
11:45 72.25 72.25 72.00 72.25 8.7K
11:50 72.25 72.25 72.00 72.25 3.8K
11:55 72.00 72.25 72.00 72.00 13.9K
12:05 71.75 72.00 71.75 72.00 1.4K
12:10 72.00 72.00 72.00 72.00 3.6K
12:15 71.75 72.00 71.75 71.75 10.8K
12:20 72.00 72.00 72.00 72.00 2.1K
12:25 72.00 72.00 72.00 72.00 3.1K
13:55 72.25 72.25 72.25 72.25 4.0K
14:00 72.00 72.00 72.00 72.00 3.4K
14:05 72.00 72.25 72.00 72.25 22.8K
14:10 72.00 72.00 71.75 71.75 5.9K
14:15 72.00 72.00 71.75 72.00 1.0K
14:20 71.75 71.75 71.75 71.75 2.1K
14:25 71.75 71.75 71.75 71.75 2.8K
14:30 71.75 71.75 71.75 71.75 0.1K
14:35 71.50 71.75 71.50 71.50 4.6K
14:40 71.50 71.75 71.50 71.75 0.9K
14:45 71.75 71.75 71.75 71.75 2.8K
14:50 71.75 71.75 71.50 71.50 1.4K
14:55 71.75 71.75 71.75 71.75 1.7K
15:00 71.75 71.75 71.75 71.75 3.8K
15:05 71.75 72.00 71.75 72.00 1.2K
15:10 72.00 72.00 71.50 71.50 16.7K
15:15 71.50 71.50 71.25 71.25 16.9K
15:20 71.25 71.25 71.25 71.25 4.8K
15:25 71.25 71.25 71.00 71.00 11.5K
15:30 71.00 71.75 71.00 71.75 15.5K
15:35 71.50 71.50 71.50 71.50 1.0K
15:40 71.50 71.75 71.50 71.75 5.6K
15:45 71.75 71.75 71.50 71.75 1.0K
15:50 71.75 71.75 71.50 71.75 1.6K
15:55 71.75 71.75 71.00 71.25 21.0K
16:00 71.25 71.25 70.50 70.50 19.2K
16:05 70.50 70.75 70.50 70.50 19.3K
16:10 70.50 70.75 70.50 70.50 11.9K
16:15 70.75 70.75 70.75 70.75 3.6K
16:20 70.75 71.00 70.75 71.00 5.1K
16:25 71.00 71.25 70.75 71.25 24.4K
16:35 71.50 71.50 71.50 71.50 32.5K
17:45 71.50 71.50 71.50 71.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles