Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 72.25 72.50 72.25 72.25 85.6K
10:00 72.00 72.00 71.75 71.75 95.0K
10:05 71.75 72.00 71.50 72.00 21.1K
10:10 71.75 71.75 71.50 71.75 36.9K
10:15 71.75 71.75 71.50 71.50 19.4K
10:20 71.25 71.25 71.25 71.25 5.7K
10:25 71.25 71.50 71.25 71.25 8.5K
10:30 71.50 71.50 71.25 71.25 10.9K
10:35 71.25 71.25 71.25 71.25 1.1K
10:40 71.25 71.25 71.00 71.00 17.5K
10:45 71.00 71.00 70.75 70.75 17.5K
10:50 70.75 71.25 70.75 71.25 39.0K
10:55 71.50 71.75 71.50 71.50 42.2K
11:00 71.50 71.75 71.50 71.50 9.7K
11:05 71.50 71.50 71.00 71.00 20.8K
11:10 71.25 71.25 71.00 71.00 7.1K
11:15 71.00 71.00 70.50 70.50 49.0K
11:20 70.50 70.75 70.50 70.50 11.0K
11:25 70.50 70.50 70.25 70.50 12.3K
11:30 70.50 70.50 70.50 70.50 3.9K
11:35 70.50 70.50 70.25 70.25 19.5K
11:40 70.50 70.50 70.50 70.50 5.3K
11:45 70.50 70.50 70.50 70.50 5.6K
11:55 70.75 71.00 70.75 70.75 16.0K
12:00 70.75 70.75 70.75 70.75 4.8K
12:05 71.00 71.00 71.00 71.00 1.1K
12:10 71.00 71.25 71.00 71.00 15.3K
12:15 71.00 71.00 71.00 71.00 7.3K
12:20 71.00 71.00 71.00 71.00 1.9K
12:25 70.75 70.75 70.75 70.75 7.4K
13:55 70.75 70.75 70.75 70.75 1.8K
14:00 70.75 70.75 70.75 70.75 0.6K
14:10 70.75 70.75 70.50 70.50 3.0K
14:15 70.50 70.50 70.50 70.50 13.7K
14:20 70.25 70.50 70.25 70.50 2.8K
14:25 70.50 70.50 70.50 70.50 0.6K
14:30 70.25 70.25 70.25 70.25 1.3K
14:35 70.25 70.25 70.25 70.25 6.2K
14:40 70.25 70.50 70.25 70.50 7.9K
14:45 70.50 70.50 70.50 70.50 0.5K
14:55 70.25 70.25 70.25 70.25 10.0K
15:00 70.25 70.25 70.00 70.00 10.1K
15:05 70.00 70.00 70.00 70.00 1.3K
15:10 70.25 70.25 70.00 70.00 4.0K
15:15 70.00 70.00 70.00 70.00 2.3K
15:20 70.00 70.25 70.00 70.00 2.9K
15:25 70.00 70.00 70.00 70.00 13.2K
15:30 70.00 70.25 70.00 70.00 11.2K
15:35 70.00 70.25 70.00 70.00 1.1K
15:40 70.00 70.25 70.00 70.00 3.6K
15:45 70.00 70.25 70.00 70.25 5.4K
15:50 70.00 70.25 70.00 70.25 2.5K
15:55 70.00 70.00 70.00 70.00 1.2K
16:00 70.25 70.25 70.00 70.00 1.0K
16:05 70.00 70.25 70.00 70.00 1.4K
16:10 70.00 70.25 69.75 69.75 45.1K
16:15 69.75 70.00 69.25 69.25 87.8K
16:20 69.25 69.25 69.00 69.00 12.8K
16:25 69.00 69.25 69.00 69.00 47.4K
16:35 68.75 68.75 68.75 68.75 96.1K
17:45 68.75 68.75 68.75 68.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles