Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
29.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 70.75 70.75 70.75 70.75 32.3K
10:00 70.50 71.00 70.50 70.75 9.2K
10:05 70.75 71.00 70.75 70.75 3.0K
10:10 70.50 70.75 70.50 70.75 7.5K
10:15 70.75 70.75 70.75 70.75 2.3K
10:20 70.75 70.75 70.50 70.75 1.9K
10:25 70.50 70.50 70.50 70.50 8.6K
10:30 70.50 70.50 70.50 70.50 0.1K
10:35 70.50 70.50 70.50 70.50 4.3K
10:40 70.75 70.75 70.75 70.75 0.3K
10:45 70.75 70.75 70.50 70.50 0.9K
11:00 70.50 70.50 70.25 70.25 20.4K
11:05 70.50 70.75 70.50 70.50 47.5K
11:10 70.25 70.25 70.00 70.25 62.9K
11:15 70.00 70.25 70.00 70.00 28.4K
11:20 70.00 70.00 70.00 70.00 9.4K
11:25 70.00 70.00 70.00 70.00 9.2K
11:30 70.00 70.00 70.00 70.00 6.5K
11:35 70.00 70.00 69.75 70.00 35.9K
11:40 70.00 70.00 69.75 70.00 6.6K
11:45 70.00 70.00 70.00 70.00 2.2K
11:50 70.00 70.00 70.00 70.00 4.2K
11:55 70.00 70.00 70.00 70.00 2.0K
12:00 70.00 70.25 70.00 70.25 2.2K
12:10 70.50 70.50 70.50 70.50 3.8K
12:15 70.50 70.50 70.25 70.25 2.1K
12:20 70.50 70.50 70.50 70.50 1.6K
12:25 70.50 70.50 70.25 70.25 1.8K
13:55 70.50 70.50 70.50 70.50 0.5K
14:00 70.50 70.50 70.50 70.50 1.9K
14:05 70.25 70.25 70.25 70.25 0.1K
14:10 70.25 70.25 70.25 70.25 4.0K
14:20 70.25 70.25 70.25 70.25 1.1K
14:30 70.25 70.25 70.25 70.25 0.1K
14:35 70.25 70.25 70.25 70.25 3.5K
14:40 70.00 70.25 70.00 70.25 0.4K
14:45 70.25 70.25 70.00 70.25 1.1K
14:50 70.00 70.25 70.00 70.00 12.0K
14:55 70.00 70.25 70.00 70.00 0.6K
15:00 70.25 70.25 70.00 70.00 0.6K
15:05 70.00 70.00 70.00 70.00 6.0K
15:10 70.00 70.00 70.00 70.00 1.0K
15:15 70.00 70.00 70.00 70.00 0.1K
15:20 70.00 70.00 70.00 70.00 0.3K
15:25 70.00 70.00 70.00 70.00 3.2K
15:30 70.25 70.25 70.25 70.25 0.2K
15:35 70.25 70.25 70.00 70.00 0.3K
15:40 70.00 70.00 70.00 70.00 0.2K
15:45 70.00 70.00 69.75 70.00 14.5K
15:50 69.75 70.00 69.75 69.75 1.0K
15:55 69.75 69.75 69.75 69.75 14.2K
16:00 69.75 69.75 69.75 69.75 3.0K
16:05 69.75 69.75 69.75 69.75 3.7K
16:10 69.75 70.00 69.75 69.75 3.4K
16:15 70.00 70.00 69.75 69.75 0.8K
16:20 69.75 70.00 69.75 70.00 12.3K
16:25 70.00 70.00 69.75 69.75 1.8K
16:35 69.75 69.75 69.75 69.75 74.2K
17:45 69.75 69.75 69.75 69.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles