Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
28.75
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 71.75 71.75 71.00 71.75 22.7K
10:00 71.75 71.75 71.50 71.75 14.0K
10:05 71.75 71.75 71.75 71.75 1.1K
10:10 71.75 72.25 71.75 72.25 4.1K
10:15 72.00 72.25 72.00 72.25 4.0K
10:20 72.25 72.50 72.25 72.50 2.2K
10:25 72.25 72.25 72.25 72.25 4.5K
10:30 72.50 72.50 72.25 72.25 1.4K
10:45 72.25 72.25 72.25 72.25 0.5K
10:50 72.25 72.25 72.25 72.25 0.2K
10:55 72.25 72.25 71.75 72.00 7.8K
11:00 72.00 72.00 71.75 72.00 7.9K
11:10 71.75 72.00 71.75 72.00 0.8K
11:15 72.00 72.00 72.00 72.00 0.2K
11:20 72.00 72.00 71.75 71.75 5.1K
11:25 71.75 71.75 71.75 71.75 0.8K
11:35 71.75 71.75 71.75 71.75 0.1K
11:40 72.00 72.00 72.00 72.00 2.2K
11:50 71.75 71.75 71.75 71.75 11.6K
11:55 71.75 72.00 71.75 72.00 40.2K
12:00 72.00 72.50 72.00 72.00 48.0K
12:05 72.00 72.00 71.75 71.75 15.0K
12:10 71.50 71.50 71.50 71.50 17.7K
12:15 71.50 71.50 71.50 71.50 7.7K
12:20 71.75 71.75 71.50 71.75 21.4K
12:25 71.75 71.75 71.75 71.75 2.6K
13:55 72.00 72.00 72.00 72.00 0.1K
14:10 71.75 71.75 71.50 71.50 0.6K
14:20 71.75 71.75 71.75 71.75 1.0K
14:25 71.75 71.75 71.75 71.75 0.1K
14:30 71.50 71.50 71.50 71.50 8.6K
14:35 71.50 71.50 71.50 71.50 0.2K
14:40 71.50 71.50 71.50 71.50 0.6K
14:45 71.50 71.50 71.50 71.50 0.1K
14:50 71.50 71.50 71.50 71.50 5.2K
15:00 71.50 71.50 71.50 71.50 2.1K
15:05 71.25 71.75 71.25 71.50 58.7K
15:10 71.50 71.75 71.25 71.75 28.4K
15:15 71.75 71.75 71.50 71.50 11.8K
15:20 71.50 71.75 71.25 71.75 30.8K
15:25 71.75 71.75 71.25 71.25 20.1K
15:30 71.25 71.50 71.25 71.25 13.4K
15:35 71.25 72.00 71.25 71.75 37.8K
15:40 71.75 71.75 71.75 71.75 0.2K
15:45 71.75 71.75 71.75 71.75 1.9K
15:50 71.75 71.75 71.25 71.75 15.3K
15:55 71.75 71.75 71.75 71.75 0.2K
16:00 71.75 72.00 71.75 72.00 2.4K
16:05 72.00 72.00 72.00 72.00 0.4K
16:10 72.00 72.00 72.00 72.00 2.5K
16:15 71.75 72.00 71.75 71.75 5.6K
16:20 71.75 71.75 71.50 71.50 0.4K
16:25 71.50 72.00 71.50 71.75 6.5K
16:35 71.75 71.75 71.75 71.75 49.0K
17:45 71.75 71.75 71.75 71.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles