Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
28.75
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 73.00 73.00 72.75 72.75 60.3K
10:00 72.75 72.75 72.50 72.75 17.9K
10:05 72.75 72.75 72.75 72.75 13.8K
10:10 72.75 72.75 72.75 72.75 5.0K
10:15 72.75 72.75 72.75 72.75 1.0K
10:20 73.00 73.00 73.00 73.00 8.4K
10:25 73.00 73.00 72.75 72.75 35.9K
10:30 72.75 72.75 72.25 72.50 26.4K
10:35 72.50 72.50 72.50 72.50 3.3K
10:40 72.25 72.50 72.25 72.50 8.4K
10:45 72.50 72.50 72.50 72.50 7.5K
10:50 72.50 73.25 72.50 72.75 66.8K
10:55 72.75 73.00 72.75 73.00 13.2K
11:00 73.00 73.00 72.75 73.00 25.5K
11:05 72.75 72.75 72.50 72.50 26.1K
11:10 72.50 72.75 72.50 72.75 10.2K
11:15 72.50 72.75 72.50 72.75 15.6K
11:20 72.50 72.50 72.25 72.50 19.5K
11:25 72.50 72.50 72.25 72.25 19.1K
11:30 72.25 72.25 72.25 72.25 2.5K
11:35 72.25 72.25 72.25 72.25 3.5K
11:40 72.25 72.25 72.25 72.25 8.0K
11:45 72.25 72.25 72.25 72.25 2.4K
11:50 72.25 72.25 72.25 72.25 8.3K
11:55 72.25 72.25 72.25 72.25 0.3K
12:00 72.50 72.50 72.50 72.50 0.1K
12:05 72.50 72.50 72.50 72.50 1.0K
12:10 72.50 72.50 72.50 72.50 0.1K
12:15 72.25 72.25 72.25 72.25 7.0K
12:20 72.50 72.50 72.50 72.50 2.1K
12:25 72.50 72.50 72.50 72.50 0.2K
14:05 72.00 72.25 72.00 72.25 52.7K
14:10 72.50 72.75 72.25 72.25 31.0K
14:15 72.25 72.50 72.25 72.25 22.0K
14:20 72.25 72.50 72.25 72.25 22.8K
14:25 72.00 72.50 72.00 72.25 19.6K
14:30 72.25 72.50 72.00 72.00 26.6K
14:35 72.25 72.25 72.00 72.00 8.5K
14:45 72.00 72.00 72.00 72.00 3.2K
14:50 72.00 72.25 72.00 72.25 3.3K
15:00 72.00 72.00 72.00 72.00 0.5K
15:05 72.00 72.00 72.00 72.00 10.3K
15:15 72.25 72.25 72.25 72.25 0.1K
15:20 72.25 72.25 72.25 72.25 5.1K
15:25 72.25 72.25 72.25 72.25 3.0K
15:35 72.25 72.25 72.25 72.25 0.1K
15:40 72.25 72.25 72.25 72.25 1.0K
15:45 72.25 72.25 72.25 72.25 2.1K
15:50 72.25 72.25 72.25 72.25 0.1K
15:55 72.25 72.25 72.25 72.25 4.5K
16:05 72.25 72.25 72.00 72.25 1.9K
16:10 72.25 72.25 72.25 72.25 1.3K
16:15 72.25 72.25 72.25 72.25 2.9K
16:20 72.25 72.25 72.25 72.25 7.3K
16:25 72.25 72.25 72.00 72.25 8.0K
16:35 72.00 72.00 72.00 72.00 44.6K
17:45 72.00 72.00 72.00 72.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles