Jasmine Telecom (JTS)

JTS
🏛️ Tailandia →
28.75
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 72.50 72.50 72.25 72.25 75.9K
10:00 72.25 73.50 72.25 73.00 114.6K
10:05 73.00 73.00 72.75 73.00 26.9K
10:10 73.00 73.00 72.75 73.00 20.5K
10:15 73.00 74.00 73.00 73.50 132.3K
10:20 73.25 73.25 73.00 73.00 14.4K
10:25 73.00 73.25 72.75 72.75 8.2K
10:30 73.00 73.00 72.75 73.00 2.8K
10:35 73.00 73.00 73.00 73.00 0.6K
10:40 73.00 73.00 73.00 73.00 0.6K
10:45 73.00 73.00 72.50 72.50 15.9K
10:50 72.50 72.50 72.25 72.25 31.5K
10:55 72.25 72.25 72.25 72.25 5.4K
11:00 72.25 73.00 72.25 73.00 50.1K
11:05 73.00 73.50 73.00 73.50 53.0K
11:10 73.50 73.75 73.50 73.50 28.6K
11:15 73.50 73.75 73.50 73.75 28.0K
11:20 73.75 74.25 73.75 74.00 70.7K
11:25 74.25 74.25 74.00 74.25 31.6K
11:30 74.25 74.25 73.50 73.50 24.0K
11:35 73.75 73.75 73.75 73.75 4.0K
11:40 73.75 73.75 73.75 73.75 0.2K
11:45 73.75 73.75 73.75 73.75 0.1K
11:50 73.75 73.75 73.75 73.75 1.9K
11:55 73.75 73.75 73.50 73.50 1.5K
12:00 73.75 73.75 73.50 73.50 2.2K
12:05 73.75 73.75 73.50 73.50 11.9K
12:10 73.75 74.50 73.75 74.50 103.7K
12:15 74.50 74.75 74.50 74.50 35.6K
12:20 74.50 74.50 74.25 74.25 8.2K
12:25 74.25 74.50 74.25 74.25 11.1K
13:55 74.50 74.50 74.25 74.25 4.8K
14:00 74.25 74.25 74.25 74.25 2.2K
14:10 74.25 74.50 74.25 74.50 0.9K
14:15 74.25 74.50 74.00 74.25 6.2K
14:20 74.00 74.00 74.00 74.00 1.0K
14:25 74.00 74.00 74.00 74.00 7.8K
14:30 74.00 74.00 73.75 73.75 1.4K
14:35 73.75 73.75 73.75 73.75 4.4K
14:40 73.75 74.00 73.75 74.00 36.1K
14:45 74.00 74.25 74.00 74.00 36.3K
14:50 73.75 73.75 73.75 73.75 5.0K
14:55 74.00 74.00 74.00 74.00 2.5K
15:05 74.00 74.00 73.50 73.50 16.1K
15:10 73.50 74.00 73.50 73.75 14.2K
15:15 73.75 74.25 73.75 74.25 30.0K
15:20 74.25 74.25 74.00 74.00 10.3K
15:25 73.75 74.00 73.75 74.00 8.8K
15:30 73.75 74.25 73.75 74.00 28.4K
15:35 74.00 74.00 74.00 74.00 5.0K
15:40 74.25 74.25 74.25 74.25 22.0K
15:45 74.25 74.25 74.25 74.25 12.4K
15:50 74.25 74.50 74.25 74.25 28.8K
15:55 74.25 74.25 74.00 74.00 11.3K
16:00 74.00 74.00 74.00 74.00 3.2K
16:10 74.00 74.25 74.00 74.25 9.0K
16:15 74.25 74.25 74.25 74.25 0.5K
16:20 74.25 74.25 74.00 74.25 1.0K
16:25 74.00 74.25 74.00 74.00 5.2K
16:35 74.00 74.00 74.00 74.00 29.4K
17:45 74.00 74.00 74.00 74.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles