545.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 570.00 | 560.00 | 560.00 | 18,150.2K |
| 09:05 | 560.00 | 570.00 | 555.00 | 570.00 | 7,620.2K |
| 09:10 | 570.00 | 575.00 | 570.00 | 570.00 | 12,136.7K |
| 09:15 | 575.00 | 575.00 | 570.00 | 570.00 | 10,490.6K |
| 09:20 | 570.00 | 570.00 | 560.00 | 565.00 | 4,425.8K |
| 09:25 | 560.00 | 565.00 | 560.00 | 565.00 | 1,605.4K |
| 09:30 | 565.00 | 565.00 | 560.00 | 560.00 | 3,306.8K |
| 09:35 | 565.00 | 565.00 | 560.00 | 560.00 | 1,606.0K |
| 09:40 | 565.00 | 565.00 | 560.00 | 565.00 | 661.3K |
| 09:45 | 560.00 | 570.00 | 560.00 | 570.00 | 3,464.4K |
| 09:50 | 570.00 | 570.00 | 565.00 | 565.00 | 1,798.0K |
| 09:55 | 565.00 | 570.00 | 560.00 | 560.00 | 3,809.7K |
| 10:00 | 565.00 | 565.00 | 560.00 | 565.00 | 789.7K |
| 10:05 | 565.00 | 565.00 | 560.00 | 560.00 | 601.3K |
| 10:10 | 560.00 | 565.00 | 560.00 | 560.00 | 531.4K |
| 10:15 | 560.00 | 565.00 | 560.00 | 560.00 | 932.2K |
| 10:20 | 560.00 | 565.00 | 560.00 | 560.00 | 524.3K |
| 10:25 | 560.00 | 565.00 | 560.00 | 560.00 | 1,223.4K |
| 10:30 | 565.00 | 565.00 | 560.00 | 560.00 | 1,319.2K |
| 10:35 | 560.00 | 565.00 | 560.00 | 560.00 | 623.5K |
| 10:40 | 560.00 | 565.00 | 560.00 | 565.00 | 1,121.9K |
| 10:45 | 565.00 | 565.00 | 560.00 | 560.00 | 217.1K |
| 10:50 | 560.00 | 565.00 | 560.00 | 560.00 | 153.4K |
| 10:55 | 560.00 | 565.00 | 560.00 | 560.00 | 694.7K |
| 11:00 | 560.00 | 565.00 | 555.00 | 560.00 | 7,816.3K |
| 11:05 | 560.00 | 560.00 | 555.00 | 560.00 | 431.3K |
| 11:10 | 560.00 | 560.00 | 555.00 | 560.00 | 2,418.2K |
| 11:15 | 560.00 | 560.00 | 555.00 | 555.00 | 1,095.5K |
| 11:20 | 555.00 | 560.00 | 555.00 | 555.00 | 371.1K |
| 11:25 | 555.00 | 560.00 | 555.00 | 560.00 | 677.3K |
| 11:30 | 555.00 | 560.00 | 555.00 | 555.00 | 1,168.1K |
| 11:35 | 560.00 | 560.00 | 555.00 | 560.00 | 1,800.8K |
| 11:40 | 565.00 | 565.00 | 555.00 | 560.00 | 1,910.6K |
| 11:45 | 560.00 | 565.00 | 560.00 | 565.00 | 737.9K |
| 11:50 | 565.00 | 565.00 | 560.00 | 560.00 | 428.7K |
| 11:55 | 565.00 | 565.00 | 560.00 | 560.00 | 810.4K |
| 13:30 | 560.00 | 565.00 | 560.00 | 565.00 | 1,646.4K |
| 13:35 | 565.00 | 575.00 | 560.00 | 575.00 | 27,373.2K |
| 13:40 | 575.00 | 580.00 | 570.00 | 575.00 | 13,585.2K |
| 13:45 | 575.00 | 580.00 | 575.00 | 580.00 | 12,294.5K |
| 13:50 | 580.00 | 580.00 | 575.00 | 580.00 | 3,974.0K |
| 13:55 | 575.00 | 580.00 | 565.00 | 570.00 | 8,645.3K |
| 14:00 | 570.00 | 570.00 | 565.00 | 570.00 | 3,033.9K |
| 14:05 | 570.00 | 575.00 | 565.00 | 570.00 | 3,310.5K |
| 14:10 | 570.00 | 570.00 | 565.00 | 570.00 | 573.4K |
| 14:15 | 570.00 | 570.00 | 565.00 | 565.00 | 640.2K |
| 14:20 | 570.00 | 570.00 | 565.00 | 570.00 | 1,337.4K |
| 14:25 | 570.00 | 570.00 | 565.00 | 570.00 | 300.3K |
| 14:30 | 570.00 | 570.00 | 565.00 | 570.00 | 2,754.9K |
| 14:35 | 570.00 | 570.00 | 565.00 | 570.00 | 550.8K |
| 14:40 | 565.00 | 570.00 | 565.00 | 565.00 | 351.3K |
| 14:45 | 570.00 | 570.00 | 565.00 | 570.00 | 938.5K |
| 14:50 | 570.00 | 570.00 | 565.00 | 570.00 | 644.8K |
| 14:55 | 570.00 | 570.00 | 565.00 | 570.00 | 1,851.6K |
| 15:00 | 570.00 | 570.00 | 565.00 | 565.00 | 517.9K |
| 15:05 | 565.00 | 570.00 | 565.00 | 565.00 | 533.1K |
| 15:10 | 565.00 | 570.00 | 565.00 | 565.00 | 828.6K |
| 15:15 | 565.00 | 570.00 | 565.00 | 570.00 | 447.0K |
| 15:20 | 570.00 | 570.00 | 565.00 | 565.00 | 677.4K |
| 15:25 | 565.00 | 570.00 | 565.00 | 565.00 | 927.5K |
| 15:30 | 570.00 | 570.00 | 565.00 | 570.00 | 703.6K |
| 15:35 | 565.00 | 570.00 | 565.00 | 570.00 | 2,414.5K |
| 15:40 | 570.00 | 570.00 | 565.00 | 570.00 | 1,674.8K |
| 15:45 | 565.00 | 570.00 | 565.00 | 570.00 | 2,228.6K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 12,695.8K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 1,891.7K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 1,246.7K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |