545.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 545.00 | 555.00 | 26,131.1K |
| 09:05 | 555.00 | 555.00 | 550.00 | 555.00 | 4,974.6K |
| 09:10 | 555.00 | 555.00 | 545.00 | 550.00 | 3,205.6K |
| 09:15 | 550.00 | 550.00 | 545.00 | 545.00 | 1,610.1K |
| 09:20 | 550.00 | 550.00 | 545.00 | 545.00 | 2,045.5K |
| 09:25 | 545.00 | 550.00 | 545.00 | 545.00 | 808.9K |
| 09:30 | 550.00 | 550.00 | 545.00 | 545.00 | 1,194.4K |
| 09:35 | 545.00 | 550.00 | 545.00 | 545.00 | 1,169.3K |
| 09:40 | 545.00 | 550.00 | 545.00 | 550.00 | 800.6K |
| 09:45 | 550.00 | 550.00 | 545.00 | 545.00 | 691.8K |
| 09:50 | 550.00 | 550.00 | 545.00 | 550.00 | 1,451.4K |
| 09:55 | 545.00 | 550.00 | 545.00 | 545.00 | 438.1K |
| 10:00 | 545.00 | 550.00 | 545.00 | 545.00 | 858.2K |
| 10:05 | 550.00 | 550.00 | 545.00 | 545.00 | 312.2K |
| 10:10 | 550.00 | 550.00 | 545.00 | 545.00 | 187.4K |
| 10:15 | 550.00 | 550.00 | 545.00 | 550.00 | 496.3K |
| 10:20 | 545.00 | 550.00 | 545.00 | 550.00 | 263.0K |
| 10:25 | 545.00 | 550.00 | 545.00 | 545.00 | 387.9K |
| 10:30 | 545.00 | 550.00 | 545.00 | 545.00 | 518.8K |
| 10:35 | 545.00 | 550.00 | 545.00 | 550.00 | 578.0K |
| 10:40 | 550.00 | 550.00 | 545.00 | 545.00 | 361.8K |
| 10:45 | 545.00 | 550.00 | 545.00 | 550.00 | 96.6K |
| 10:50 | 545.00 | 550.00 | 545.00 | 545.00 | 383.8K |
| 10:55 | 550.00 | 550.00 | 545.00 | 545.00 | 67.5K |
| 11:00 | 545.00 | 550.00 | 545.00 | 545.00 | 196.3K |
| 11:05 | 545.00 | 550.00 | 545.00 | 550.00 | 556.1K |
| 11:10 | 550.00 | 550.00 | 545.00 | 550.00 | 88.5K |
| 11:15 | 550.00 | 550.00 | 545.00 | 545.00 | 674.3K |
| 11:20 | 545.00 | 550.00 | 545.00 | 550.00 | 2,725.8K |
| 11:25 | 550.00 | 550.00 | 545.00 | 545.00 | 209.4K |
| 11:30 | 545.00 | 550.00 | 545.00 | 550.00 | 390.1K |
| 11:35 | 550.00 | 550.00 | 545.00 | 550.00 | 146.2K |
| 11:40 | 550.00 | 550.00 | 545.00 | 545.00 | 133.5K |
| 11:45 | 550.00 | 550.00 | 545.00 | 545.00 | 366.7K |
| 11:50 | 550.00 | 550.00 | 545.00 | 545.00 | 415.6K |
| 11:55 | 545.00 | 550.00 | 545.00 | 545.00 | 99.4K |
| 13:30 | 550.00 | 550.00 | 545.00 | 550.00 | 248.3K |
| 13:35 | 550.00 | 550.00 | 545.00 | 545.00 | 232.6K |
| 13:40 | 550.00 | 550.00 | 545.00 | 550.00 | 373.4K |
| 13:45 | 545.00 | 550.00 | 545.00 | 550.00 | 481.8K |
| 13:50 | 550.00 | 550.00 | 545.00 | 545.00 | 216.7K |
| 13:55 | 545.00 | 550.00 | 545.00 | 545.00 | 331.9K |
| 14:00 | 545.00 | 550.00 | 540.00 | 540.00 | 5,428.4K |
| 14:05 | 540.00 | 545.00 | 540.00 | 540.00 | 689.2K |
| 14:10 | 540.00 | 545.00 | 540.00 | 545.00 | 655.3K |
| 14:15 | 545.00 | 545.00 | 540.00 | 545.00 | 2,313.1K |
| 14:20 | 545.00 | 545.00 | 540.00 | 540.00 | 1,628.3K |
| 14:25 | 540.00 | 545.00 | 535.00 | 540.00 | 5,716.0K |
| 14:30 | 535.00 | 540.00 | 535.00 | 540.00 | 2,119.9K |
| 14:35 | 540.00 | 545.00 | 535.00 | 540.00 | 4,132.5K |
| 14:40 | 540.00 | 545.00 | 540.00 | 540.00 | 1,614.5K |
| 14:45 | 540.00 | 545.00 | 540.00 | 545.00 | 361.8K |
| 14:50 | 540.00 | 545.00 | 540.00 | 545.00 | 1,766.0K |
| 14:55 | 540.00 | 545.00 | 540.00 | 540.00 | 250.8K |
| 15:00 | 545.00 | 545.00 | 540.00 | 540.00 | 703.3K |
| 15:05 | 540.00 | 545.00 | 535.00 | 540.00 | 1,374.3K |
| 15:10 | 540.00 | 540.00 | 535.00 | 540.00 | 2,598.1K |
| 15:15 | 540.00 | 545.00 | 535.00 | 535.00 | 1,183.6K |
| 15:20 | 540.00 | 540.00 | 535.00 | 540.00 | 3,604.0K |
| 15:25 | 540.00 | 540.00 | 535.00 | 535.00 | 203.6K |
| 15:30 | 535.00 | 540.00 | 535.00 | 540.00 | 771.8K |
| 15:35 | 540.00 | 540.00 | 535.00 | 540.00 | 2,280.5K |
| 15:40 | 540.00 | 545.00 | 535.00 | 545.00 | 3,101.7K |
| 15:45 | 540.00 | 545.00 | 540.00 | 540.00 | 725.8K |
| 16:00 | 540.00 | 540.00 | 540.00 | 540.00 | 2,336.1K |
| 16:05 | 540.00 | 540.00 | 540.00 | 540.00 | 377.1K |
| 16:10 | 540.00 | 540.00 | 540.00 | 540.00 | 52.3K |
| 16:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |