575.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 530.00 | 540.00 | 11,757.6K |
| 09:05 | 540.00 | 545.00 | 535.00 | 540.00 | 4,022.8K |
| 09:10 | 540.00 | 540.00 | 530.00 | 535.00 | 5,412.4K |
| 09:15 | 535.00 | 535.00 | 530.00 | 530.00 | 2,540.6K |
| 09:20 | 530.00 | 535.00 | 525.00 | 525.00 | 5,918.1K |
| 09:25 | 530.00 | 535.00 | 525.00 | 535.00 | 2,716.6K |
| 09:30 | 530.00 | 530.00 | 525.00 | 530.00 | 1,704.5K |
| 09:35 | 525.00 | 530.00 | 525.00 | 530.00 | 737.5K |
| 09:40 | 530.00 | 530.00 | 525.00 | 530.00 | 1,118.7K |
| 09:45 | 530.00 | 535.00 | 530.00 | 530.00 | 2,016.9K |
| 09:50 | 530.00 | 530.00 | 525.00 | 525.00 | 981.9K |
| 09:55 | 530.00 | 530.00 | 525.00 | 530.00 | 308.5K |
| 10:00 | 525.00 | 530.00 | 525.00 | 530.00 | 2,320.9K |
| 10:05 | 525.00 | 535.00 | 525.00 | 530.00 | 1,088.7K |
| 10:10 | 530.00 | 535.00 | 530.00 | 530.00 | 359.5K |
| 10:15 | 530.00 | 535.00 | 525.00 | 525.00 | 1,154.6K |
| 10:20 | 525.00 | 530.00 | 525.00 | 525.00 | 869.4K |
| 10:25 | 525.00 | 530.00 | 525.00 | 525.00 | 134.9K |
| 10:30 | 525.00 | 530.00 | 510.00 | 510.00 | 22,441.2K |
| 10:35 | 510.00 | 515.00 | 510.00 | 515.00 | 1,007.4K |
| 10:40 | 510.00 | 515.00 | 510.00 | 515.00 | 1,512.3K |
| 10:45 | 510.00 | 515.00 | 510.00 | 515.00 | 7,166.8K |
| 10:50 | 510.00 | 515.00 | 510.00 | 510.00 | 955.9K |
| 10:55 | 510.00 | 520.00 | 510.00 | 520.00 | 3,826.1K |
| 11:00 | 520.00 | 520.00 | 510.00 | 515.00 | 1,903.5K |
| 11:05 | 515.00 | 520.00 | 515.00 | 515.00 | 2,963.9K |
| 11:10 | 515.00 | 530.00 | 515.00 | 530.00 | 6,730.5K |
| 11:15 | 530.00 | 530.00 | 525.00 | 525.00 | 244.9K |
| 11:20 | 525.00 | 530.00 | 525.00 | 530.00 | 862.1K |
| 11:25 | 530.00 | 530.00 | 525.00 | 530.00 | 75.3K |
| 11:30 | 525.00 | 530.00 | 525.00 | 530.00 | 872.3K |
| 11:35 | 530.00 | 530.00 | 525.00 | 525.00 | 59.6K |
| 11:40 | 525.00 | 530.00 | 525.00 | 530.00 | 391.8K |
| 11:45 | 530.00 | 530.00 | 525.00 | 525.00 | 2,126.0K |
| 11:50 | 525.00 | 525.00 | 520.00 | 525.00 | 563.0K |
| 11:55 | 525.00 | 525.00 | 520.00 | 525.00 | 580.0K |
| 13:30 | 520.00 | 530.00 | 520.00 | 525.00 | 2,445.6K |
| 13:35 | 525.00 | 530.00 | 520.00 | 520.00 | 686.9K |
| 13:40 | 525.00 | 530.00 | 520.00 | 525.00 | 1,529.7K |
| 13:45 | 525.00 | 530.00 | 520.00 | 520.00 | 1,505.3K |
| 13:50 | 520.00 | 525.00 | 520.00 | 520.00 | 199.2K |
| 13:55 | 525.00 | 525.00 | 520.00 | 520.00 | 584.2K |
| 14:00 | 520.00 | 525.00 | 520.00 | 525.00 | 1,137.8K |
| 14:05 | 525.00 | 525.00 | 520.00 | 520.00 | 277.8K |
| 14:10 | 520.00 | 520.00 | 515.00 | 515.00 | 1,482.3K |
| 14:15 | 520.00 | 520.00 | 515.00 | 520.00 | 631.7K |
| 14:20 | 520.00 | 520.00 | 515.00 | 515.00 | 62.5K |
| 14:25 | 515.00 | 520.00 | 515.00 | 520.00 | 887.2K |
| 14:30 | 515.00 | 520.00 | 515.00 | 515.00 | 768.0K |
| 14:35 | 520.00 | 520.00 | 515.00 | 515.00 | 243.8K |
| 14:40 | 520.00 | 520.00 | 515.00 | 520.00 | 347.0K |
| 14:45 | 515.00 | 520.00 | 515.00 | 520.00 | 332.4K |
| 14:50 | 520.00 | 520.00 | 515.00 | 520.00 | 112.1K |
| 14:55 | 520.00 | 520.00 | 515.00 | 515.00 | 3,948.2K |
| 15:00 | 520.00 | 520.00 | 515.00 | 520.00 | 452.8K |
| 15:05 | 520.00 | 520.00 | 515.00 | 520.00 | 61.5K |
| 15:10 | 520.00 | 520.00 | 515.00 | 515.00 | 1,642.8K |
| 15:15 | 515.00 | 520.00 | 515.00 | 515.00 | 467.6K |
| 15:20 | 515.00 | 520.00 | 515.00 | 515.00 | 722.5K |
| 15:25 | 520.00 | 520.00 | 515.00 | 515.00 | 1,544.6K |
| 15:30 | 515.00 | 525.00 | 515.00 | 520.00 | 3,192.7K |
| 15:35 | 525.00 | 525.00 | 515.00 | 525.00 | 3,287.0K |
| 15:40 | 520.00 | 525.00 | 520.00 | 525.00 | 997.1K |
| 15:45 | 520.00 | 525.00 | 520.00 | 520.00 | 2,698.8K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 2,494.6K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 804.1K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 209.0K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |