J Kumar Infraprojects (JKIP)

JKIP
🏛️ India →
624.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 643.55 643.55 643.55 643.55 0.1K
09:15 644.60 645.80 644.60 645.80 0.3K
09:16 647.00 647.00 645.05 645.05 0.2K
09:17 646.15 646.15 646.15 646.15 0.1K
09:18 644.70 644.70 643.50 643.50 0.5K
09:19 643.10 643.10 643.10 643.10 0.1K
09:20 644.05 644.05 643.75 644.05 0.2K
09:21 644.75 644.75 643.50 643.60 0.0K
09:22 643.60 643.60 643.60 643.60 0.0K
09:23 644.70 644.70 644.70 644.70 0.0K
09:24 644.30 644.60 644.20 644.20 0.5K
09:25 644.40 645.00 643.75 645.00 0.2K
09:26 645.05 645.05 643.45 643.75 0.2K
09:28 644.15 644.15 643.95 643.95 0.1K
09:29 644.10 644.10 642.20 642.20 0.3K
09:30 644.10 645.60 644.10 645.60 0.7K
09:31 646.20 646.30 646.20 646.30 0.1K
09:32 646.25 646.25 644.50 644.50 0.3K
09:33 644.50 644.65 644.50 644.65 0.2K
09:34 644.45 644.50 644.45 644.50 0.0K
09:35 644.30 644.30 644.30 644.30 0.3K
09:36 643.95 643.95 643.95 643.95 0.0K
09:37 644.30 644.30 644.30 644.30 0.0K
09:38 643.80 644.15 643.80 644.15 0.0K
09:39 644.15 644.15 643.70 643.70 0.1K
09:40 644.30 644.30 644.30 644.30 0.0K
09:41 644.00 644.00 644.00 644.00 0.0K
09:42 644.00 644.85 644.00 644.85 0.1K
09:43 644.20 645.60 644.20 645.60 0.2K
09:45 644.60 644.60 644.60 644.60 0.1K
09:46 644.00 644.00 644.00 644.00 0.1K
09:47 644.40 644.40 644.30 644.30 0.0K
09:48 643.95 643.95 643.95 643.95 0.1K
09:50 643.95 643.95 643.95 643.95 0.0K
09:51 644.10 644.10 643.95 643.95 0.0K
09:52 644.10 644.10 644.10 644.10 0.0K
09:55 644.55 644.55 644.20 644.20 0.0K
09:56 644.40 645.30 644.40 644.60 0.8K
09:57 645.30 645.30 645.30 645.30 0.0K
09:58 644.85 644.85 644.60 644.65 1.1K
10:00 645.15 645.15 645.15 645.15 0.0K
10:02 645.15 645.15 644.80 644.80 0.0K
10:03 645.15 645.15 644.50 645.15 0.3K
10:04 645.15 646.25 645.15 646.25 3.4K
10:05 645.75 645.75 645.70 645.70 0.1K
10:06 645.85 645.85 645.85 645.85 0.0K
10:08 645.05 645.05 645.05 645.05 0.2K
10:09 645.90 648.05 645.90 648.05 6.0K
10:10 648.05 648.50 647.55 647.55 0.9K
10:11 648.25 648.25 648.25 648.25 0.1K
10:13 647.80 648.50 647.80 648.50 0.2K
10:14 648.50 648.65 648.00 648.00 0.5K
10:15 648.00 648.75 648.00 648.75 0.5K
10:16 648.85 648.85 648.85 648.85 0.3K
10:18 648.85 649.00 648.85 649.00 0.0K
10:19 649.95 649.95 648.65 649.20 0.8K
10:20 649.60 649.60 649.60 649.60 0.0K
10:21 649.70 649.70 649.60 649.70 0.1K
10:22 649.60 649.60 649.45 649.45 0.7K
10:23 650.70 652.00 650.70 651.60 4.2K
10:24 651.65 651.65 651.00 651.00 0.5K
10:25 651.30 651.30 650.95 650.95 0.2K
10:26 650.70 650.70 650.50 650.50 0.0K
10:27 650.95 651.25 650.85 651.25 0.2K
10:28 652.00 652.05 651.10 651.10 2.6K
10:29 650.60 650.60 650.60 650.60 0.1K
10:30 651.40 651.40 651.35 651.35 0.1K
10:31 651.35 651.35 651.35 651.35 0.0K
10:32 651.35 651.70 650.60 650.60 0.5K
10:33 651.25 652.05 651.25 652.05 0.3K
10:34 652.05 652.05 652.05 652.05 0.2K
10:35 651.55 652.00 651.55 652.00 0.2K
10:36 651.60 651.60 651.60 651.60 0.0K
10:37 652.40 653.00 651.60 653.00 2.0K
10:38 653.00 653.00 653.00 653.00 0.1K
10:39 652.95 652.95 652.55 652.85 0.7K
10:40 652.55 652.95 652.55 652.95 0.1K
10:41 653.00 653.00 652.90 652.90 0.6K
10:42 652.55 653.20 652.55 653.20 0.3K
10:43 652.05 652.75 652.05 652.75 0.4K
10:45 653.15 653.20 653.00 653.20 0.7K
10:46 653.35 653.35 653.35 653.35 0.0K
10:47 654.20 654.20 653.80 654.15 0.9K
10:48 654.05 654.05 653.45 653.45 0.4K
10:49 653.30 653.30 652.55 653.00 0.2K
10:50 652.85 653.00 652.50 652.50 0.2K
10:51 652.05 652.05 650.60 650.70 0.6K
10:52 650.70 651.00 650.70 651.00 0.0K
10:53 651.85 651.85 651.55 651.55 0.2K
10:54 650.85 651.30 650.80 651.30 0.2K
10:55 650.85 651.20 650.80 650.80 1.3K
10:56 650.15 650.15 650.15 650.15 0.2K
10:57 650.00 650.00 650.00 650.00 0.4K
10:58 650.00 650.00 649.25 649.25 0.3K
10:59 649.95 649.95 649.95 649.95 0.5K
11:01 648.80 648.80 648.75 648.75 0.1K
11:02 648.75 648.75 648.75 648.75 0.8K
11:03 649.20 649.70 649.20 649.70 0.0K
11:04 649.80 649.80 649.80 649.80 0.0K
11:05 649.80 649.80 649.40 649.40 0.1K
11:06 649.35 649.40 649.35 649.40 0.0K
11:07 649.85 649.85 649.85 649.85 0.0K
11:08 649.50 650.00 649.50 650.00 0.3K
11:09 649.85 649.85 649.40 649.40 0.1K
11:10 649.75 649.75 649.45 649.45 0.0K
11:11 649.00 649.00 649.00 649.00 0.2K
11:13 649.00 649.00 649.00 649.00 0.0K
11:14 648.80 648.80 648.80 648.80 0.0K
11:15 648.80 648.80 648.80 648.80 0.0K
11:17 648.65 648.65 648.30 648.45 0.0K
11:18 648.45 648.45 648.40 648.40 0.1K
11:19 647.50 648.30 647.50 648.30 0.9K
11:20 647.55 647.55 647.55 647.55 0.2K
11:24 648.00 648.00 648.00 648.00 0.0K
11:25 648.15 648.75 648.15 648.75 1.3K
11:26 649.50 649.50 649.50 649.50 0.3K
11:27 649.00 649.00 648.95 648.95 0.1K
11:28 648.95 649.00 648.95 649.00 0.1K
11:29 649.05 649.35 649.05 649.35 0.0K
11:30 649.35 649.35 649.35 649.35 0.0K
11:31 649.45 649.45 648.55 648.60 0.3K
11:32 649.20 649.20 649.20 649.20 0.0K
11:33 648.65 649.00 648.65 649.00 0.0K
11:34 648.70 648.70 648.60 648.60 0.1K
11:35 648.75 648.75 648.75 648.75 0.0K
11:36 648.05 648.65 648.05 648.65 0.1K
11:37 648.00 648.00 648.00 648.00 0.8K
11:38 648.35 648.65 647.95 647.95 0.1K
11:39 648.20 648.20 648.20 648.20 0.0K
11:40 648.10 648.10 648.10 648.10 0.0K
11:41 648.10 648.45 648.10 648.45 0.0K
11:42 648.45 648.45 648.45 648.45 0.0K
11:43 648.00 648.00 647.85 647.85 0.1K
11:44 647.70 647.70 647.15 647.50 0.1K
11:45 647.45 647.45 647.45 647.45 0.0K
11:46 647.45 647.45 647.45 647.45 0.0K
11:47 647.45 648.00 647.45 648.00 1.2K
11:48 648.00 648.00 648.00 648.00 0.0K
11:49 648.00 648.00 647.70 647.70 0.0K
11:50 647.70 647.85 647.35 647.85 0.1K
11:51 647.85 647.85 647.35 647.35 0.0K
11:53 647.85 647.85 647.85 647.85 0.0K
11:54 647.85 648.20 647.85 648.20 0.1K
11:55 647.85 648.00 647.85 648.00 0.0K
11:56 647.70 647.70 647.50 647.50 0.1K
11:57 647.70 647.70 647.50 647.50 0.0K
11:58 647.70 647.70 647.70 647.70 0.0K
12:00 647.70 647.70 647.70 647.70 0.0K
12:01 647.70 647.70 647.70 647.70 0.0K
12:02 647.70 647.70 647.70 647.70 0.1K
12:03 647.90 648.15 647.90 648.15 0.2K
12:04 648.50 648.50 648.50 648.50 0.0K
12:05 648.45 648.60 648.10 648.60 0.1K
12:06 648.20 648.65 648.20 648.65 0.0K
12:07 648.30 648.65 648.30 648.65 0.0K
12:08 648.65 648.75 648.40 648.40 0.1K
12:09 648.75 648.75 648.30 648.30 0.1K
12:10 648.75 648.75 648.05 648.05 0.1K
12:11 648.35 648.35 648.35 648.35 0.0K
12:12 648.25 648.25 648.25 648.25 0.0K
12:13 648.15 648.20 648.15 648.20 0.0K
12:14 648.25 648.25 648.15 648.15 0.1K
12:15 648.15 648.15 647.45 647.45 0.1K
12:16 648.05 648.05 648.05 648.05 0.0K
12:17 648.00 648.00 648.00 648.00 0.0K
12:18 648.05 648.05 648.05 648.05 0.0K
12:19 647.95 647.95 647.60 647.95 0.0K
12:20 647.95 647.95 647.60 647.60 0.0K
12:21 647.90 647.90 647.90 647.90 0.0K
12:22 647.60 647.60 647.60 647.60 0.0K
12:23 647.90 647.90 647.90 647.90 0.1K
12:24 647.90 647.90 647.90 647.90 0.0K
12:25 647.90 647.90 647.90 647.90 0.0K
12:26 647.90 647.90 647.60 647.60 0.0K
12:27 647.90 647.90 647.90 647.90 0.0K
12:28 647.90 647.90 647.90 647.90 0.0K
12:29 647.55 647.55 647.55 647.55 0.1K
12:30 647.90 647.90 647.80 647.80 0.0K
12:31 647.80 647.80 647.80 647.80 0.0K
12:32 647.70 647.90 647.70 647.90 0.1K
12:33 647.90 647.90 647.90 647.90 0.0K
12:34 647.95 647.95 647.95 647.95 0.0K
12:35 647.85 647.85 647.85 647.85 0.0K
12:36 647.65 647.65 647.65 647.65 0.0K
12:37 647.85 647.85 647.55 647.55 0.0K
12:38 647.65 647.65 647.00 647.00 0.1K
12:39 647.15 647.40 647.15 647.40 0.0K
12:40 647.40 647.40 647.40 647.40 0.0K
12:41 647.35 647.35 647.35 647.35 0.0K
12:42 647.00 647.35 647.00 647.35 0.7K
12:43 647.00 647.30 647.00 647.30 0.0K
12:44 647.30 647.30 647.30 647.30 0.0K
12:45 647.30 647.30 647.30 647.30 0.0K
12:46 647.40 647.65 647.30 647.65 0.2K
12:47 647.65 647.65 647.50 647.50 0.2K
12:48 647.30 647.30 647.30 647.30 0.0K
12:49 647.30 647.30 647.30 647.30 0.0K
12:50 647.30 647.30 647.30 647.30 0.0K
12:51 647.30 647.30 647.30 647.30 0.2K
12:52 647.50 647.50 647.50 647.50 0.0K
12:53 647.50 647.50 647.50 647.50 0.0K
12:54 647.50 647.50 647.50 647.50 0.0K
12:56 647.50 647.50 647.50 647.50 0.0K
12:57 647.50 647.50 647.50 647.50 0.0K
12:59 647.50 647.50 647.50 647.50 0.0K
13:00 647.65 647.65 647.00 647.00 1.7K
13:01 647.00 647.30 647.00 647.30 0.0K
13:02 647.30 647.30 647.30 647.30 0.0K
13:03 647.30 647.30 647.30 647.30 0.0K
13:04 647.30 647.30 647.30 647.30 0.0K
13:06 647.05 647.05 647.05 647.05 0.0K
13:07 647.20 647.20 647.05 647.05 0.0K
13:08 647.05 647.20 647.05 647.20 0.0K
13:09 647.20 647.20 647.20 647.20 0.0K
13:11 647.20 647.20 647.20 647.20 0.0K
13:12 647.20 647.25 647.20 647.25 0.0K
13:13 647.25 647.25 647.25 647.25 0.0K
13:14 647.25 647.25 647.25 647.25 0.0K
13:15 647.10 647.30 647.00 647.30 5.3K
13:16 647.30 647.65 647.30 647.65 0.0K
13:18 647.55 647.55 647.55 647.55 0.0K
13:19 647.55 647.55 647.55 647.55 0.0K
13:20 648.90 648.90 648.90 648.90 0.6K
13:21 649.40 649.40 649.40 649.40 0.0K
13:22 649.35 650.00 649.35 649.45 2.6K
13:23 649.00 649.00 648.00 648.00 0.6K
13:24 648.65 648.65 648.65 648.65 0.0K
13:25 648.75 648.75 648.70 648.70 0.0K
13:26 648.75 648.75 648.75 648.75 0.0K
13:27 648.75 648.75 648.75 648.75 0.0K
13:28 648.75 648.75 648.75 648.75 0.0K
13:29 648.75 648.75 648.70 648.70 0.0K
13:30 648.70 648.75 648.70 648.75 0.0K
13:31 648.75 649.20 648.75 649.20 0.2K
13:32 648.90 648.90 648.90 648.90 0.0K
13:33 649.20 649.20 648.95 648.95 0.0K
13:34 649.20 649.20 649.20 649.20 0.0K
13:35 648.80 648.80 648.65 648.65 0.1K
13:36 648.95 648.95 648.95 648.95 0.0K
13:37 648.80 648.80 648.45 648.45 0.1K
13:38 648.40 648.45 648.40 648.45 0.0K
13:39 648.45 648.45 648.45 648.45 0.0K
13:40 648.65 648.65 648.65 648.65 0.0K
13:41 648.65 648.80 648.65 648.80 0.0K
13:42 648.65 648.80 648.65 648.65 0.0K
13:44 648.70 648.70 648.55 648.55 0.0K
13:45 648.40 648.40 648.40 648.40 0.1K
13:47 648.45 648.45 648.15 648.15 0.0K
13:48 648.15 648.45 648.15 648.45 0.2K
13:49 648.50 648.50 648.05 648.05 0.1K
13:51 647.55 647.85 647.55 647.85 0.0K
13:52 647.60 647.95 647.60 647.75 0.3K
13:53 648.05 648.05 648.05 648.05 0.0K
13:54 648.40 648.40 648.05 648.05 1.2K
13:55 648.35 648.50 648.35 648.50 0.1K
13:56 648.90 648.90 648.90 648.90 0.0K
13:57 648.50 649.00 648.50 649.00 0.2K
13:58 648.80 648.85 648.80 648.80 0.0K
13:59 648.80 648.80 648.60 648.60 0.0K
14:00 648.40 648.40 648.15 648.15 0.8K
14:01 648.15 648.15 648.15 648.15 0.0K
14:02 648.15 648.45 648.15 648.45 0.0K
14:03 648.15 648.40 648.15 648.40 0.0K
14:04 647.50 647.95 647.50 647.95 0.5K
14:05 647.95 647.95 647.50 647.50 0.0K
14:06 647.80 647.80 647.75 647.75 0.0K
14:07 647.50 647.75 647.50 647.75 0.1K
14:08 647.50 647.50 647.50 647.50 0.0K
14:09 647.75 647.75 647.55 647.55 0.0K
14:10 647.75 648.70 647.75 648.70 0.4K
14:11 648.85 648.85 648.55 648.55 0.0K
14:12 648.70 648.85 648.70 648.85 0.2K
14:13 650.00 650.00 650.00 650.00 0.2K
14:14 648.95 649.35 648.85 648.85 0.6K
14:15 648.80 648.80 648.00 648.00 0.1K
14:16 647.90 647.95 647.55 647.55 0.1K
14:17 647.95 648.35 647.95 648.35 0.2K
14:18 648.25 648.35 648.25 648.25 0.0K
14:19 648.35 648.35 648.25 648.25 0.1K
14:20 648.25 648.25 647.75 647.75 0.3K
14:21 647.80 648.20 647.80 647.80 0.0K
14:22 648.70 648.70 648.05 648.05 2.6K
14:23 648.35 648.35 648.00 648.00 0.0K
14:24 647.95 648.15 647.85 648.15 0.0K
14:25 648.10 648.10 647.65 647.65 0.2K
14:26 647.50 647.50 647.10 647.50 0.1K
14:27 647.00 647.50 646.00 647.35 1.9K
14:28 647.35 647.40 647.30 647.40 0.1K
14:29 647.45 647.75 647.45 647.75 0.0K
14:30 647.50 648.30 647.50 648.30 0.2K
14:31 648.30 648.30 648.20 648.20 0.4K
14:32 648.55 648.55 648.35 648.35 0.0K
14:33 648.15 648.35 648.15 648.25 0.2K
14:34 648.10 648.10 648.10 648.10 0.0K
14:35 648.20 648.50 648.05 648.05 0.1K
14:36 648.30 648.30 648.10 648.10 0.0K
14:37 648.30 648.30 647.55 647.60 0.1K
14:38 647.85 647.85 647.85 647.85 0.0K
14:39 647.70 647.85 647.70 647.85 0.0K
14:40 647.75 647.75 646.95 646.95 0.3K
14:41 647.05 647.45 647.05 647.45 0.0K
14:42 647.25 647.25 647.20 647.20 0.0K
14:43 647.45 647.45 647.20 647.20 0.0K
14:44 647.15 647.40 647.15 647.40 0.0K
14:45 647.10 647.10 647.10 647.10 0.0K
14:46 647.40 647.40 647.10 647.10 0.0K
14:47 647.40 647.40 647.10 647.10 0.0K
14:48 647.15 647.15 647.15 647.15 0.0K
14:49 647.40 647.40 647.40 647.40 0.0K
14:50 647.40 648.40 647.40 648.40 0.3K
14:51 648.00 648.30 648.00 648.30 0.0K
14:52 648.00 648.20 648.00 648.20 0.0K
14:53 648.00 648.00 648.00 648.00 0.0K
14:54 648.20 648.20 648.00 648.00 0.0K
14:55 648.05 648.05 648.00 648.00 0.1K
14:56 647.80 647.80 647.65 647.65 0.0K
14:57 647.50 647.50 647.20 647.25 0.0K
14:58 647.30 647.65 647.20 647.20 0.0K
14:59 647.20 647.55 647.00 647.00 0.2K
15:00 647.50 647.55 647.30 647.30 0.2K
15:01 647.30 647.30 647.25 647.25 0.0K
15:02 647.60 647.60 647.60 647.60 0.0K
15:03 647.30 647.60 647.15 647.60 0.0K
15:04 647.20 647.70 647.20 647.65 0.0K
15:05 647.40 647.85 647.40 647.45 0.1K
15:06 647.45 650.00 647.45 647.85 0.9K
15:07 647.85 648.15 647.85 647.90 0.0K
15:08 648.15 648.15 647.90 648.15 0.2K
15:09 648.20 648.60 648.20 648.25 0.0K
15:10 648.30 648.80 648.30 648.65 0.4K
15:11 648.45 648.60 648.30 648.30 0.0K
15:12 648.20 648.35 648.00 648.00 0.0K
15:13 648.00 648.00 647.55 647.55 0.0K
15:14 647.65 648.50 647.65 648.50 0.5K
15:15 648.85 648.85 648.45 648.45 0.0K
15:16 648.70 648.85 648.50 648.85 0.4K
15:17 648.00 648.65 647.85 647.85 0.7K
15:18 646.15 648.60 646.15 647.80 0.6K
15:19 647.80 648.10 647.30 647.40 0.2K
15:20 648.05 648.05 647.40 647.40 0.1K
15:21 647.75 647.80 646.95 647.00 1.3K
15:22 647.00 647.90 646.90 647.85 0.4K
15:23 647.85 648.30 647.10 648.30 0.2K
15:24 648.40 648.50 648.00 648.50 2.1K
15:25 647.45 647.50 645.85 645.85 0.7K
15:26 645.85 647.40 645.30 647.40 5.0K
15:27 645.15 647.00 645.00 646.95 6.9K
15:28 646.75 646.75 644.25 644.25 3.1K
15:29 644.95 646.70 643.30 646.70 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles