J Kumar Infraprojects (JKIP)

JKIP
🏛️ India →
643.65
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 743.00 743.00 740.40 742.20 2.3K
09:16 743.80 745.30 741.00 745.00 2.3K
09:17 745.95 748.75 745.95 748.75 1.0K
09:18 748.85 748.85 748.80 748.80 0.2K
09:19 749.00 750.60 749.00 750.15 0.6K
09:20 749.50 756.30 749.50 756.00 10.3K
09:21 756.45 758.05 756.00 756.00 2.3K
09:22 757.00 757.60 757.00 757.60 1.6K
09:23 756.75 757.90 755.35 755.35 0.6K
09:24 756.25 757.00 756.25 756.95 0.4K
09:25 756.00 759.05 755.90 759.05 1.4K
09:26 759.10 762.25 759.10 762.25 1.9K
09:27 761.65 763.00 760.90 762.20 0.3K
09:28 762.15 762.75 761.65 761.65 0.2K
09:29 761.25 761.55 760.75 760.75 0.1K
09:30 761.40 762.85 761.40 762.85 1.2K
09:31 762.00 762.60 761.15 761.15 0.4K
09:32 762.25 762.25 760.90 760.90 1.5K
09:33 761.45 762.30 761.45 761.75 1.8K
09:34 762.85 763.00 762.85 762.95 0.1K
09:35 762.00 762.00 761.05 761.05 1.7K
09:36 760.45 761.90 760.45 761.10 0.3K
09:37 761.30 761.30 760.60 760.60 0.1K
09:38 761.55 761.75 761.55 761.75 0.0K
09:39 761.25 763.00 761.25 762.35 0.6K
09:40 762.35 762.35 761.85 762.15 0.3K
09:41 761.85 761.85 760.45 761.20 0.1K
09:42 761.00 761.90 759.85 759.85 0.3K
09:43 760.50 760.50 758.00 758.25 1.1K
09:44 758.05 758.05 758.00 758.00 0.2K
09:45 758.50 759.60 758.50 759.35 0.1K
09:46 759.05 759.45 757.00 757.00 1.3K
09:47 757.00 757.00 756.40 756.95 0.2K
09:48 756.60 757.45 756.40 756.90 0.4K
09:49 756.80 757.00 756.75 756.75 0.0K
09:50 756.50 758.00 756.50 758.00 0.2K
09:51 758.30 759.40 758.20 759.40 0.7K
09:52 759.95 759.95 757.25 757.25 0.2K
09:53 758.00 758.00 758.00 758.00 0.0K
09:54 757.35 757.80 757.35 757.80 0.1K
09:55 757.80 759.20 757.80 759.20 0.4K
09:56 759.20 759.20 758.50 758.85 0.3K
09:57 759.40 759.55 759.15 759.15 0.1K
09:58 759.80 759.80 758.85 758.85 0.1K
09:59 759.45 759.80 758.45 759.60 0.3K
10:00 759.10 759.55 759.00 759.00 0.1K
10:01 758.60 759.35 758.55 759.35 0.4K
10:02 759.20 759.50 759.20 759.50 0.1K
10:03 759.25 759.25 759.25 759.25 0.0K
10:04 760.05 760.05 760.05 760.05 0.5K
10:05 760.20 761.55 759.85 760.85 0.9K
10:06 760.35 760.35 758.40 758.40 0.5K
10:07 758.95 758.95 758.00 758.00 0.3K
10:08 758.55 759.30 758.50 759.30 0.1K
10:09 759.00 759.20 758.40 758.60 0.1K
10:10 758.55 758.55 758.55 758.55 0.1K
10:11 759.45 759.45 758.60 758.60 0.0K
10:13 759.20 759.25 758.65 758.65 0.1K
10:14 758.65 758.65 758.65 758.65 0.1K
10:15 758.60 758.80 758.00 758.00 0.9K
10:16 758.00 758.00 755.65 755.65 1.6K
10:17 756.25 756.90 756.25 756.30 0.1K
10:18 756.60 756.75 756.05 756.75 0.6K
10:19 756.25 757.30 756.25 757.30 0.2K
10:20 756.50 757.75 756.50 757.75 0.1K
10:21 757.75 757.75 757.35 757.35 0.2K
10:23 757.10 757.10 757.10 757.10 0.0K
10:24 757.95 757.95 757.15 757.15 0.0K
10:25 757.80 757.80 757.30 757.30 0.0K
10:26 758.00 758.00 757.45 757.45 0.1K
10:27 758.00 758.00 758.00 758.00 0.0K
10:29 758.30 758.30 757.90 757.90 0.9K
10:30 757.95 757.95 757.20 757.20 0.2K
10:31 756.60 757.45 756.10 756.80 0.5K
10:32 756.35 756.35 755.85 756.15 0.0K
10:33 755.40 756.45 755.40 756.35 0.8K
10:34 756.00 756.00 756.00 756.00 0.0K
10:35 756.05 757.15 756.05 757.15 0.3K
10:36 757.15 757.15 755.95 756.25 0.2K
10:37 755.00 755.00 754.45 754.45 1.1K
10:38 754.40 754.40 753.05 753.05 0.3K
10:39 752.50 753.60 752.50 753.60 0.1K
10:40 753.60 754.45 753.15 753.15 0.2K
10:41 753.40 753.40 753.40 753.40 0.0K
10:42 753.60 754.25 753.30 754.25 0.2K
10:43 754.30 754.30 754.25 754.25 0.1K
10:44 754.85 755.30 754.85 755.30 0.1K
10:45 755.10 755.95 754.50 754.50 0.2K
10:46 754.25 754.25 753.35 754.00 1.3K
10:47 753.25 753.25 752.10 752.10 0.6K
10:48 752.10 752.40 751.55 752.15 0.1K
10:49 751.25 751.85 751.00 751.00 0.4K
10:50 752.60 754.00 752.00 754.00 1.2K
10:51 753.80 753.80 753.50 753.50 0.1K
10:52 753.50 753.65 753.50 753.65 0.0K
10:54 754.60 754.60 754.20 754.20 0.2K
10:55 754.80 754.80 754.00 754.50 0.1K
10:56 754.50 754.50 754.00 754.00 0.2K
10:57 753.10 753.50 752.60 753.50 1.0K
10:58 754.75 754.80 753.50 754.40 0.5K
10:59 754.55 754.55 754.20 754.20 0.0K
11:00 756.30 756.30 755.45 755.45 0.5K
11:01 755.50 756.50 755.50 756.50 0.0K
11:02 755.85 756.50 755.85 756.50 0.0K
11:03 756.80 756.80 756.20 756.70 0.2K
11:04 755.90 755.90 755.40 755.50 0.5K
11:05 754.05 754.20 754.05 754.20 0.1K
11:06 754.05 754.50 754.05 754.50 0.2K
11:07 755.05 755.05 755.05 755.05 0.0K
11:08 755.25 755.25 755.25 755.25 0.0K
11:09 754.50 755.20 754.50 755.20 0.1K
11:10 754.40 754.75 754.40 754.75 0.5K
11:11 755.50 756.10 755.40 755.40 0.1K
11:12 755.10 755.90 755.10 755.90 0.0K
11:13 755.90 756.65 755.90 756.65 0.0K
11:14 756.65 756.65 756.05 756.10 0.0K
11:15 756.65 762.00 756.65 762.00 5.9K
11:16 761.35 764.60 761.20 764.60 20.2K
11:17 764.55 766.45 764.10 766.45 1.1K
11:18 767.75 769.95 765.50 767.55 8.9K
11:19 767.55 767.55 764.35 764.35 0.8K
11:20 763.65 765.35 763.10 764.95 1.7K
11:21 764.90 765.55 764.90 765.55 0.4K
11:22 764.45 767.20 764.45 767.15 1.6K
11:23 765.90 767.00 764.30 766.30 1.9K
11:24 766.25 767.80 766.25 767.10 2.0K
11:25 768.30 769.20 768.30 768.65 0.5K
11:26 769.20 769.20 767.00 768.00 3.2K
11:27 767.15 767.15 767.15 767.15 0.7K
11:28 767.15 768.50 766.75 768.40 3.4K
11:29 767.65 768.70 767.50 768.00 0.4K
11:30 766.80 766.80 766.60 766.60 0.3K
11:31 767.00 767.05 766.65 766.80 0.3K
11:32 766.90 767.45 766.90 767.45 0.3K
11:33 767.05 769.20 766.00 769.00 2.1K
11:34 768.90 768.90 768.10 768.10 0.1K
11:35 771.00 771.20 770.15 770.15 5.4K
11:36 770.00 770.00 769.10 769.10 0.2K
11:37 769.00 769.95 769.00 769.95 1.3K
11:38 770.00 770.00 769.10 769.80 0.2K
11:39 770.00 770.00 768.70 769.15 0.8K
11:40 769.30 769.65 769.30 769.65 0.2K
11:41 769.50 770.00 768.30 768.30 1.3K
11:42 769.10 769.10 768.25 768.25 0.1K
11:43 768.10 769.05 761.00 761.00 22.9K
11:44 758.40 759.20 756.75 759.20 10.6K
11:45 758.45 758.80 757.95 758.80 0.8K
11:46 759.15 759.15 758.15 758.15 0.7K
11:47 758.15 758.90 758.10 758.90 0.2K
11:48 758.90 758.90 757.05 758.25 1.0K
11:49 759.55 760.90 759.40 760.90 1.1K
11:50 760.90 762.10 760.90 762.05 0.9K
11:51 761.20 761.65 761.20 761.65 0.0K
11:52 761.00 761.00 760.05 760.95 0.7K
11:53 760.15 760.80 760.00 760.80 1.4K
11:54 759.45 759.45 757.65 757.65 1.6K
11:55 758.65 758.65 757.35 757.60 0.3K
11:56 758.40 758.40 757.00 757.75 0.4K
11:57 758.15 758.15 757.60 758.00 0.3K
11:58 757.20 757.50 756.15 757.50 1.0K
11:59 756.55 757.45 756.55 756.90 0.9K
12:00 757.15 757.55 757.15 757.55 0.0K
12:01 756.95 757.55 756.90 757.55 0.1K
12:02 756.75 756.75 756.75 756.75 0.0K
12:03 757.25 757.25 755.65 756.80 1.8K
12:04 756.10 756.35 755.50 755.50 0.0K
12:05 756.30 756.30 756.15 756.15 0.1K
12:06 755.60 755.60 755.10 755.55 0.2K
12:07 755.15 756.30 755.15 756.30 0.2K
12:08 756.80 756.80 755.80 756.00 0.1K
12:09 756.60 757.35 756.60 757.35 0.1K
12:10 757.35 757.35 756.30 756.60 0.1K
12:11 756.55 757.00 756.55 757.00 0.1K
12:12 756.75 756.75 755.00 755.25 0.6K
12:13 755.00 755.80 755.00 755.60 0.0K
12:14 756.50 756.70 755.65 756.40 0.3K
12:15 756.25 756.25 755.65 755.65 0.0K
12:16 755.80 756.30 755.80 756.30 0.1K
12:17 756.20 756.45 755.80 756.10 0.1K
12:18 756.05 756.25 756.05 756.25 0.1K
12:19 756.85 757.50 756.40 756.40 0.2K
12:20 755.55 756.05 755.55 756.05 0.1K
12:21 756.00 756.00 756.00 756.00 0.0K
12:22 755.95 755.95 755.50 755.50 0.1K
12:23 755.60 755.60 754.70 754.70 0.7K
12:24 754.65 756.15 754.65 756.15 0.8K
12:25 755.90 756.55 755.90 756.30 0.1K
12:26 756.60 757.20 755.55 755.55 0.3K
12:27 755.45 755.80 755.45 755.80 0.1K
12:28 756.80 757.30 756.30 757.30 0.4K
12:29 757.30 757.30 755.95 757.20 0.3K
12:30 757.20 757.20 757.15 757.15 0.1K
12:31 756.65 756.65 755.70 756.40 0.1K
12:32 756.40 757.00 756.35 757.00 0.6K
12:33 756.25 756.25 755.25 755.65 0.1K
12:34 756.15 756.15 756.15 756.15 0.0K
12:35 756.00 756.00 755.55 755.55 0.0K
12:36 755.90 755.90 754.70 754.70 0.2K
12:37 754.50 754.75 753.65 754.75 1.0K
12:39 754.15 754.75 754.15 754.75 0.3K
12:40 755.30 755.55 755.30 755.55 0.0K
12:41 754.60 755.20 754.60 755.20 0.0K
12:42 755.65 755.65 754.50 755.15 0.3K
12:43 754.35 755.75 754.35 755.60 0.1K
12:44 755.65 756.25 755.65 756.25 0.6K
12:45 755.45 755.45 755.45 755.45 0.0K
12:46 755.85 755.85 755.05 755.05 0.1K
12:47 755.30 755.40 755.30 755.40 0.0K
12:48 755.40 755.40 755.30 755.30 0.1K
12:49 755.65 755.65 755.65 755.65 0.0K
12:50 755.80 755.80 755.80 755.80 0.0K
12:51 755.70 756.00 755.70 755.90 0.4K
12:52 756.40 756.40 756.40 756.40 0.0K
12:53 756.40 756.90 756.40 756.90 0.0K
12:55 757.35 757.40 755.80 755.80 0.3K
12:56 755.65 756.55 755.65 756.55 0.0K
12:57 755.80 756.40 755.80 756.40 0.0K
12:59 755.20 755.20 755.20 755.20 0.0K
13:00 754.00 754.75 754.00 754.75 0.0K
13:01 754.70 754.70 754.70 754.70 0.0K
13:02 754.60 754.60 754.60 754.60 0.0K
13:03 755.00 755.85 755.00 755.45 0.3K
13:04 755.10 755.50 755.10 755.45 0.0K
13:05 755.45 755.45 755.45 755.45 0.0K
13:06 755.10 756.00 755.10 756.00 0.1K
13:07 756.25 756.25 755.25 755.25 0.1K
13:08 755.30 755.30 754.90 755.00 0.4K
13:09 755.05 755.05 754.05 754.05 1.0K
13:10 753.75 756.00 753.75 755.45 0.2K
13:11 755.75 755.75 755.75 755.75 0.0K
13:12 755.45 755.45 755.40 755.40 0.0K
13:13 755.70 755.70 755.70 755.70 0.0K
13:14 755.70 755.70 755.00 755.00 0.0K
13:15 755.30 755.30 755.30 755.30 0.0K
13:16 755.30 755.30 753.70 753.70 1.1K
13:17 754.00 754.60 754.00 754.60 0.0K
13:18 754.80 754.80 754.30 754.80 0.0K
13:19 754.05 755.00 754.05 754.30 0.1K
13:20 753.70 754.35 753.70 754.35 0.2K
13:21 754.35 754.80 754.35 754.80 0.0K
13:22 756.00 756.00 755.55 755.70 0.2K
13:23 756.50 756.50 755.70 755.70 0.0K
13:24 756.25 756.75 755.65 756.75 0.1K
13:26 756.90 757.45 756.90 757.45 0.0K
13:27 756.15 756.95 756.15 756.95 0.3K
13:28 757.50 757.50 757.50 757.50 0.0K
13:29 757.50 757.50 757.50 757.50 0.0K
13:30 757.45 757.45 756.95 756.95 0.1K
13:31 757.25 757.25 755.50 755.50 1.3K
13:32 756.25 756.25 755.70 755.70 0.5K
13:33 755.40 755.50 755.40 755.50 0.3K
13:34 755.60 756.65 755.60 756.65 0.2K
13:35 756.10 756.65 756.10 756.40 0.1K
13:36 756.40 756.40 755.00 755.00 0.6K
13:37 755.00 755.00 755.00 755.00 0.1K
13:38 755.30 755.30 755.00 755.00 0.0K
13:39 755.65 755.65 755.65 755.65 0.0K
13:40 756.00 756.50 755.50 755.50 1.0K
13:41 755.50 755.50 755.50 755.50 0.0K
13:43 755.65 755.65 755.65 755.65 0.0K
13:44 755.00 755.00 754.05 754.50 0.1K
13:45 754.05 754.50 753.70 754.50 0.0K
13:46 754.65 754.95 754.55 754.55 0.0K
13:47 754.55 755.20 754.55 755.15 0.1K
13:48 755.35 755.35 754.50 754.50 0.0K
13:49 754.05 754.05 754.05 754.05 0.0K
13:50 754.75 754.75 754.75 754.75 0.0K
13:51 755.35 755.35 754.10 754.10 0.1K
13:52 755.20 755.40 755.20 755.30 0.1K
13:53 755.50 755.50 755.50 755.50 0.0K
13:55 755.65 755.65 754.65 755.30 0.1K
13:56 755.50 756.25 755.50 756.25 0.0K
13:57 756.50 756.50 755.80 756.50 0.0K
13:58 756.50 757.05 756.35 756.35 0.8K
13:59 757.55 758.75 757.55 758.75 1.1K
14:00 757.95 758.65 757.20 758.65 0.8K
14:01 757.80 757.80 757.60 757.60 0.1K
14:02 757.05 757.05 757.05 757.05 0.1K
14:03 757.75 757.80 757.75 757.80 0.0K
14:04 757.00 757.00 756.80 756.80 0.4K
14:05 756.80 757.70 756.80 757.70 0.1K
14:07 758.40 758.95 758.40 758.95 0.2K
14:08 758.95 759.45 758.95 759.45 0.0K
14:09 758.60 758.60 758.20 758.20 0.0K
14:10 757.50 757.50 756.95 756.95 0.2K
14:11 757.45 757.45 757.45 757.45 0.0K
14:12 757.45 757.45 757.45 757.45 0.0K
14:13 756.60 756.60 754.00 754.10 2.2K
14:14 755.00 756.55 755.00 756.55 0.8K
14:15 757.00 757.00 755.25 755.25 0.1K
14:16 754.25 754.25 754.20 754.20 0.1K
14:17 754.00 754.75 754.00 754.75 0.0K
14:18 755.25 755.25 754.65 754.65 0.0K
14:19 755.35 755.35 755.35 755.35 0.0K
14:20 754.75 755.40 754.75 755.40 0.0K
14:21 755.40 755.40 755.40 755.40 0.0K
14:22 756.15 756.15 755.40 755.40 0.1K
14:23 756.15 756.15 756.15 756.15 0.0K
14:24 756.35 756.35 756.35 756.35 0.0K
14:25 755.60 756.85 755.60 756.85 0.1K
14:26 756.20 756.50 756.00 756.00 0.0K
14:27 755.75 756.35 755.75 756.35 0.0K
14:28 756.35 756.50 755.65 756.50 0.0K
14:29 756.50 756.50 756.50 756.50 0.0K
14:30 756.55 757.55 756.55 757.55 0.2K
14:31 757.95 759.95 757.85 758.40 0.7K
14:32 758.60 759.45 758.40 759.45 0.2K
14:33 758.40 758.80 758.40 758.55 0.0K
14:34 758.25 758.25 758.25 758.25 0.1K
14:35 757.80 758.55 757.80 758.55 0.3K
14:36 758.00 758.65 757.75 758.65 10.3K
14:37 758.60 759.60 758.60 759.35 0.1K
14:38 759.35 759.35 759.35 759.35 0.0K
14:39 759.10 759.10 759.00 759.00 0.0K
14:40 758.40 758.40 757.10 757.10 0.0K
14:41 757.95 757.95 757.95 757.95 0.0K
14:42 758.35 758.35 757.65 757.65 0.0K
14:43 758.00 758.00 757.35 757.35 0.0K
14:44 757.35 758.65 757.35 758.65 0.0K
14:45 758.05 758.50 758.05 758.50 0.1K
14:46 758.10 758.10 757.55 757.55 0.1K
14:47 758.10 758.45 758.10 758.45 0.0K
14:48 758.40 758.40 757.75 757.75 0.0K
14:49 757.30 758.45 757.30 758.45 0.8K
14:50 758.90 759.00 758.45 759.00 0.0K
14:51 758.40 758.95 758.40 758.95 0.1K
14:52 759.90 759.90 759.10 759.10 0.5K
14:53 759.10 759.10 758.10 758.20 0.4K
14:54 759.00 759.00 757.95 757.95 0.1K
14:55 758.70 758.90 757.85 757.85 0.2K
14:56 757.95 758.70 757.85 757.85 0.2K
14:57 758.40 758.50 757.45 757.45 0.2K
14:58 758.00 758.90 757.50 758.90 1.0K
14:59 758.95 758.95 758.95 758.95 0.0K
15:00 758.90 758.90 758.30 758.75 0.0K
15:01 757.90 757.90 756.85 756.85 0.5K
15:02 757.35 757.35 757.35 757.35 0.0K
15:03 757.25 757.70 757.15 757.15 0.1K
15:04 757.25 759.00 757.25 759.00 1.3K
15:05 758.20 758.25 757.60 758.25 0.1K
15:06 757.60 757.60 757.60 757.60 0.0K
15:07 758.00 758.00 757.65 757.65 0.2K
15:08 757.95 757.95 757.95 757.95 0.0K
15:09 756.40 757.85 756.00 757.85 5.0K
15:10 758.25 758.25 756.90 757.90 0.6K
15:11 756.90 756.90 756.70 756.75 0.0K
15:12 757.45 757.50 757.45 757.50 0.1K
15:13 757.55 757.55 756.05 756.05 0.7K
15:14 756.00 756.00 755.00 755.00 0.4K
15:15 755.00 755.80 753.00 753.75 1.6K
15:16 753.85 753.85 753.20 753.85 0.6K
15:17 755.50 757.30 754.85 757.30 0.8K
15:18 756.65 756.65 752.50 753.00 7.6K
15:19 753.80 754.70 753.15 754.70 0.7K
15:20 754.75 754.75 754.70 754.70 0.2K
15:21 756.75 757.00 756.75 757.00 2.2K
15:22 756.75 756.75 754.95 754.95 1.7K
15:23 757.00 757.00 756.70 756.95 0.2K
15:24 757.80 757.80 755.15 756.90 1.0K
15:25 757.20 757.95 755.95 755.95 0.4K
15:26 756.80 757.65 754.15 755.05 0.9K
15:27 756.20 756.20 754.95 755.90 1.1K
15:28 756.00 756.85 755.40 756.85 1.1K
15:29 757.10 757.15 755.30 755.30 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles