189.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 3.6K |
| 09:05 | 145.00 | 145.00 | 145.00 | 145.00 | 8.5K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 4.8K |
| 09:15 | 144.00 | 144.00 | 143.00 | 143.00 | 23.5K |
| 09:20 | 145.00 | 145.00 | 144.00 | 144.00 | 4.7K |
| 09:25 | 144.00 | 145.00 | 144.00 | 145.00 | 1.3K |
| 09:30 | 144.00 | 144.00 | 144.00 | 144.00 | 1.2K |
| 09:35 | 144.00 | 144.00 | 144.00 | 144.00 | 1.5K |
| 09:40 | 143.00 | 143.00 | 143.00 | 143.00 | 5.9K |
| 09:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 09:55 | 143.00 | 143.00 | 143.00 | 143.00 | 1.6K |
| 10:15 | 144.00 | 144.00 | 144.00 | 144.00 | 4.9K |
| 10:20 | 144.00 | 144.00 | 144.00 | 144.00 | 1.1K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 7.3K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.1K |
| 11:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 3.9K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 12:30 | 146.00 | 146.00 | 146.00 | 146.00 | 3.7K |
| 12:35 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 12:40 | 147.00 | 147.00 | 145.00 | 145.00 | 20.3K |
| 12:45 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 3.4K |
| 13:10 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 13:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 2.7K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 3.0K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.9K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 3.4K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 2.4K |