183.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 3.6K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 2.3K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 4.0K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:15 | 149.00 | 149.00 | 148.00 | 148.00 | 7.9K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 12:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 1.4K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 12.6K |
| 14:55 | 150.00 | 151.00 | 150.00 | 151.00 | 5.7K |
| 15:15 | 151.00 | 151.00 | 151.00 | 151.00 | 2.3K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 3.9K |