ITTEFAQ Iron (ITTE)

ITTE
🏛️ Pakistán →
11.61
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10.48 10.48 10.32 10.32 8.1K
09:20 10.48 10.48 10.40 10.40 16.1K
09:30 10.40 10.40 10.35 10.40 19.0K
09:35 10.41 10.50 10.41 10.50 85.5K
09:40 10.50 10.50 10.42 10.43 135.6K
09:45 10.42 10.48 10.42 10.42 48.9K
09:50 10.41 10.48 10.40 10.42 25.8K
09:55 10.40 10.47 10.40 10.41 57.2K
10:00 10.49 10.49 10.48 10.48 36.0K
10:05 10.48 10.48 10.45 10.47 13.4K
10:10 10.45 10.45 10.40 10.40 10.4K
10:15 10.45 10.49 10.45 10.49 40.1K
10:20 10.50 10.50 10.40 10.40 70.7K
10:30 10.41 10.42 10.41 10.42 8.0K
10:35 10.42 10.47 10.40 10.40 28.5K
10:40 10.41 10.41 10.40 10.40 3.7K
10:45 10.39 10.40 10.39 10.40 7.5K
10:50 10.46 10.46 10.39 10.39 8.1K
11:00 10.40 10.50 10.40 10.50 163.5K
11:05 10.50 10.50 10.48 10.50 27.4K
11:10 10.48 10.50 10.48 10.48 65.7K
11:15 10.50 10.50 10.48 10.50 79.0K
11:20 10.50 10.50 10.47 10.48 43.4K
11:25 10.48 10.48 10.45 10.45 5.5K
11:30 10.45 10.48 10.45 10.48 16.6K
11:35 10.43 10.48 10.43 10.45 5.2K
11:40 10.44 10.44 10.44 10.44 1.8K
11:45 10.40 10.44 10.39 10.44 27.1K
11:50 10.40 10.44 10.40 10.44 22.6K
11:55 10.42 10.50 10.40 10.50 153.6K
14:30 10.50 10.60 10.50 10.50 103.3K
14:35 10.50 10.50 10.45 10.50 31.0K
14:40 10.41 10.50 10.41 10.45 26.0K
14:45 10.45 10.45 10.42 10.42 5.0K
14:50 10.50 10.50 10.40 10.41 20.2K
14:55 10.41 10.41 10.40 10.40 11.5K
15:00 10.40 10.40 10.40 10.40 26.5K
15:05 10.34 10.34 10.32 10.32 10.1K
15:10 10.32 10.38 10.32 10.38 11.8K
15:15 10.31 10.38 10.31 10.38 12.0K
15:20 10.32 10.38 10.31 10.38 23.9K
15:25 10.39 10.40 10.32 10.32 17.6K
15:30 10.38 10.50 10.31 10.49 212.5K
15:35 10.39 10.50 10.39 10.50 104.0K
15:40 10.45 10.45 10.40 10.40 46.5K
15:45 10.46 10.46 10.40 10.40 22.0K
15:50 10.50 10.50 10.40 10.40 20.3K
15:55 10.40 10.40 10.40 10.40 34.2K
16:00 10.40 10.40 10.39 10.40 10.3K
16:05 10.40 10.48 10.38 10.40 61.6K
16:10 10.40 10.47 10.39 10.42 59.1K
16:15 10.40 10.40 10.40 10.40 18.1K
16:20 10.40 10.40 10.40 10.40 26.3K
16:25 10.40 10.40 10.35 10.39 64.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles