568.35
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 633.00 | 644.00 | 633.00 | 644.00 | 0.6K |
| 09:20 | 652.50 | 652.50 | 652.50 | 652.50 | 0.2K |
| 09:35 | 623.70 | 651.00 | 623.70 | 651.00 | 1.2K |
| 09:40 | 623.70 | 651.90 | 623.70 | 651.90 | 0.4K |
| 10:05 | 623.70 | 623.70 | 623.70 | 623.70 | 0.2K |
| 10:10 | 650.95 | 650.95 | 650.95 | 650.95 | 0.2K |
| 11:10 | 624.00 | 647.00 | 624.00 | 647.00 | 0.4K |
| 12:25 | 623.70 | 646.95 | 623.70 | 646.95 | 0.4K |
| 12:35 | 623.70 | 647.00 | 623.70 | 647.00 | 0.4K |
| 15:25 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |