Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 09:15 | 8.23 | 8.23 | 8.23 | 8.23 | 2.5K |
| 09:30 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 09:35 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 09:40 | 8.20 | 8.20 | 8.20 | 8.20 | 13.2K |
| 09:50 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 10:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 10:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 10:20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.6K |
| 10:45 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 11:00 | 8.19 | 8.19 | 8.19 | 8.19 | 3.5K |
| 11:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 11:50 | 8.21 | 8.21 | 8.21 | 8.21 | 13.0K |
| 12:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 12:30 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 12:35 | 8.21 | 8.21 | 8.21 | 8.21 | 1.3K |
| 12:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 12:55 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 13:10 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 13:45 | 8.21 | 8.21 | 8.20 | 8.20 | 0.5K |
| 13:50 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:35 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 15:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.9K |
| 15:10 | 8.13 | 8.13 | 8.13 | 8.13 | 2.7K |
| 15:15 | 8.14 | 8.14 | 8.14 | 8.14 | 2.6K |
| 15:20 | 8.14 | 8.14 | 8.14 | 8.14 | 1.5K |
| 15:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:30 | 8.15 | 8.15 | 8.15 | 8.15 | 5.4K |
| 15:50 | 8.12 | 8.12 | 8.12 | 8.12 | 2.4K |
| 16:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 16:25 | 8.15 | 8.15 | 8.15 | 8.15 | 2.4K |
| 16:35 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 17:00 | 8.17 | 8.18 | 8.17 | 8.18 | 2.9K |
| 17:35 | 8.20 | 8.20 | 8.20 | 8.20 | 1,244.2K |