Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:39 | 25.29 | 25.29 | 25.29 | 25.29 | 15.0K |
| 09:54 | 25.26 | 25.26 | 25.26 | 25.26 | 9.3K |
| 09:55 | 25.26 | 25.27 | 25.26 | 25.27 | 9.4K |
| 10:01 | 25.24 | 25.24 | 25.24 | 25.24 | 3.2K |
| 10:39 | 25.26 | 25.26 | 25.26 | 25.26 | 1.1K |
| 10:49 | 25.25 | 25.29 | 25.25 | 25.28 | 5.3K |
| 10:50 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 10:53 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 11:02 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 12:01 | 25.28 | 25.28 | 25.28 | 25.28 | 2.3K |
| 12:03 | 25.27 | 25.27 | 25.27 | 25.27 | 9.6K |
| 12:07 | 25.29 | 25.29 | 25.28 | 25.28 | 1.4K |
| 13:18 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 14:10 | 25.25 | 25.25 | 25.25 | 25.25 | 2.0K |
| 14:19 | 25.24 | 25.24 | 25.24 | 25.24 | 2.0K |
| 14:42 | 25.25 | 25.27 | 25.25 | 25.27 | 2.2K |
| 15:34 | 25.23 | 25.23 | 25.23 | 25.23 | 2.0K |
| 15:40 | 25.24 | 25.24 | 25.24 | 25.24 | 2.3K |
| 15:41 | 25.24 | 25.24 | 25.24 | 25.24 | 1.2K |
| 15:44 | 25.24 | 25.25 | 25.24 | 25.25 | 2.0K |
| 15:47 | 25.22 | 25.22 | 25.22 | 25.22 | 0.9K |
| 15:48 | 25.23 | 25.25 | 25.23 | 25.25 | 2.7K |
| 15:49 | 25.24 | 25.26 | 25.23 | 25.23 | 3.9K |
| 15:50 | 25.23 | 25.24 | 25.23 | 25.24 | 1.6K |
| 15:57 | 25.24 | 25.24 | 25.24 | 25.24 | 0.7K |
| 16:00 | 25.23 | 25.24 | 25.23 | 25.24 | 1.2K |