iShares Evolved U.S. Technology (IETC)

IETC
🏛️ Estados Unidos →
102.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.37 78.37 78.37 78.37 2.7K
09:34 78.50 78.50 78.50 78.50 0.5K
09:39 78.52 78.53 78.52 78.53 0.3K
09:40 78.68 78.68 78.68 78.68 0.2K
09:42 79.00 79.00 78.81 78.86 0.7K
09:44 78.89 79.00 78.81 78.81 1.1K
09:45 78.84 78.84 78.84 78.84 0.7K
09:52 79.25 79.25 79.25 79.25 0.5K
09:53 79.39 79.39 79.39 79.39 0.3K
09:57 79.12 79.12 79.12 79.12 0.8K
09:59 78.84 78.84 78.84 78.84 0.4K
10:00 78.69 78.69 78.69 78.69 0.2K
10:06 78.94 78.94 78.94 78.94 0.3K
10:10 78.93 78.93 78.93 78.93 0.3K
10:15 78.62 78.62 78.62 78.62 0.7K
10:21 78.43 78.43 78.43 78.43 0.1K
10:24 78.53 78.53 78.53 78.53 0.9K
10:30 78.18 78.18 78.18 78.18 1.3K
10:31 77.84 77.84 77.84 77.84 1.3K
10:34 77.78 77.78 77.78 77.78 0.6K
10:39 77.63 77.63 77.63 77.63 1.8K
10:45 77.88 77.88 77.86 77.86 1.0K
10:49 78.11 78.11 78.11 78.11 1.0K
10:52 77.95 77.95 77.95 77.94 1.0K
11:00 78.02 78.02 78.02 78.02 0.1K
11:07 77.96 77.96 77.96 77.96 0.4K
11:09 77.99 77.99 77.99 77.99 0.4K
11:13 77.89 77.89 77.89 77.89 1.0K
11:16 77.80 77.80 77.80 77.80 1.2K
11:21 77.58 77.58 77.58 77.58 0.5K
11:27 77.41 77.41 77.41 77.41 1.0K
11:41 77.15 77.15 77.15 77.15 0.7K
11:46 77.27 77.27 77.27 77.27 0.6K
11:48 77.20 77.20 77.20 77.20 0.5K
11:52 77.02 77.02 77.02 77.02 2.4K
12:09 77.24 77.24 77.24 77.24 0.8K
12:16 77.29 77.29 77.20 77.20 0.7K
12:17 77.18 77.18 77.18 77.18 0.4K
12:19 77.05 77.05 77.05 77.04 0.1K
12:22 77.38 77.38 77.38 77.38 1.2K
12:33 77.59 77.74 77.59 77.74 2.4K
12:34 77.73 77.73 77.73 77.73 0.5K
12:36 77.71 77.74 77.71 77.74 0.4K
12:37 77.88 77.88 77.88 77.88 1.2K
12:45 78.17 78.17 78.17 78.17 0.5K
12:46 78.22 78.22 78.22 78.22 0.4K
12:53 78.33 78.33 78.33 78.33 0.3K
12:55 78.50 78.50 78.50 78.50 0.4K
12:56 78.40 78.40 78.37 78.37 2.5K
12:57 78.27 78.27 78.10 78.10 2.2K
12:58 78.04 78.04 77.71 77.71 1.6K
12:59 77.82 77.88 77.82 77.88 0.8K
13:00 77.85 77.95 77.82 77.95 1.7K
13:01 77.98 78.02 77.98 78.02 0.4K
13:02 77.95 78.20 77.95 78.11 2.7K
13:03 78.17 78.20 78.17 78.18 1.3K
13:08 78.57 78.57 78.57 78.57 0.3K
13:10 78.44 78.45 78.41 78.45 1.1K
13:13 78.41 78.41 78.41 78.41 0.1K
13:14 78.45 78.45 78.45 78.45 0.3K
13:15 78.43 78.44 78.43 78.44 18.0K
13:20 78.56 78.56 78.56 78.56 0.7K
13:22 78.56 78.56 78.56 78.56 0.9K
13:31 78.41 78.41 78.41 78.41 1.0K
13:36 78.45 78.51 78.42 78.51 1.8K
13:42 78.79 78.79 78.79 78.79 0.5K
13:47 78.79 78.82 78.78 78.81 1.8K
13:49 78.89 78.89 78.89 78.89 10.4K
13:50 78.87 78.87 78.87 78.87 0.9K
13:51 78.87 78.87 78.87 78.87 0.4K
13:58 78.98 78.98 78.98 78.98 0.7K
14:00 79.07 79.07 79.07 79.07 3.3K
14:02 79.13 79.13 79.13 79.13 0.2K
14:03 79.16 79.16 79.16 79.16 0.2K
14:06 79.00 79.00 79.00 79.00 0.3K
14:11 78.89 78.94 78.89 78.94 0.2K
14:12 78.93 78.93 78.93 78.93 0.4K
14:20 79.23 79.23 79.17 79.17 0.4K
14:22 79.28 79.30 79.28 79.30 0.9K
14:32 79.40 79.41 79.40 79.41 0.4K
14:34 79.27 79.27 79.27 79.27 0.4K
14:35 79.31 79.31 79.31 79.31 0.7K
14:39 79.41 79.41 79.41 79.41 6.4K
14:41 79.31 79.31 79.31 79.31 0.4K
14:42 79.32 79.32 79.32 79.32 1.4K
14:46 79.14 79.14 79.14 79.14 0.5K
14:50 79.17 79.17 79.13 79.13 6.8K
14:56 79.19 79.19 79.19 79.19 0.3K
14:59 79.19 79.19 79.19 79.19 0.3K
15:02 79.10 79.17 79.10 79.17 1.0K
15:07 79.31 79.31 79.31 79.31 7.0K
15:11 79.35 79.46 79.35 79.46 0.5K
15:16 79.21 79.21 79.21 79.21 0.4K
15:17 79.26 79.26 79.26 79.26 1.8K
15:19 79.32 79.32 79.32 79.32 0.1K
15:21 79.22 79.22 79.22 79.22 0.7K
15:25 79.29 79.29 79.29 79.29 0.5K
15:32 79.34 79.34 79.34 79.33 0.4K
15:33 79.29 79.29 79.29 79.29 0.1K
15:34 79.34 79.34 79.34 79.34 0.3K
15:37 79.20 79.20 79.20 79.20 1.2K
15:38 79.09 79.09 79.09 79.09 0.3K
15:40 78.88 78.88 78.88 78.88 0.3K
15:41 78.90 78.90 78.90 78.90 0.3K
15:42 78.94 78.94 78.94 78.94 0.3K
15:45 79.19 79.19 79.19 79.19 0.2K
15:47 79.25 79.25 79.25 79.25 0.1K
15:48 79.29 79.29 79.29 79.29 0.1K
15:50 79.30 79.30 79.30 79.30 0.7K
15:51 79.28 79.28 79.28 79.28 0.1K
15:52 79.35 79.35 79.35 79.35 1.1K
15:54 79.25 79.42 79.25 79.42 0.5K
15:55 79.55 79.55 79.55 79.55 0.7K
15:59 79.46 79.46 79.46 79.46 0.5K
16:00 79.45 79.46 79.45 79.46 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles