iShares Evolved U.S. Technology (IETC)

IETC
🏛️ Estados Unidos →
102.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 90.05 90.05 90.05 90.05 4.9K
09:31 89.96 89.96 89.96 89.96 0.3K
09:32 90.00 90.00 90.00 90.00 1.7K
09:35 90.10 90.10 90.10 90.10 0.2K
09:36 90.12 90.12 90.12 90.12 0.1K
09:37 90.06 90.06 90.06 90.06 0.7K
09:38 90.05 90.05 90.05 90.05 0.4K
09:42 90.00 90.10 90.00 90.10 0.7K
09:43 90.10 90.10 90.09 90.09 0.7K
09:44 90.04 90.04 90.04 90.04 0.4K
09:45 89.86 89.86 89.86 89.86 0.6K
09:47 89.70 89.70 89.70 89.70 0.2K
09:48 89.65 89.65 89.58 89.58 0.2K
09:49 89.62 89.62 89.62 89.62 1.4K
09:57 89.73 89.73 89.73 89.73 1.1K
09:58 89.68 89.68 89.68 89.68 0.7K
10:05 89.51 89.58 89.51 89.58 2.4K
10:10 89.48 89.48 89.48 89.47 0.3K
10:17 89.50 89.50 89.50 89.50 0.5K
10:29 89.31 89.31 89.31 89.31 0.3K
10:33 89.29 89.29 89.29 89.29 0.2K
10:39 89.37 89.37 89.37 89.36 0.5K
10:43 89.43 89.43 89.43 89.43 0.4K
10:44 89.36 89.36 89.36 89.36 0.2K
10:45 89.41 89.42 89.41 89.42 0.4K
10:54 89.43 89.43 89.43 89.43 0.3K
10:55 89.58 89.58 89.58 89.58 1.1K
11:06 89.56 89.56 89.56 89.56 0.5K
11:07 89.61 89.61 89.61 89.61 0.3K
11:11 89.57 89.57 89.57 89.57 0.2K
11:13 89.60 89.60 89.60 89.60 1.1K
11:27 89.71 89.71 89.71 89.71 0.2K
11:30 89.73 89.73 89.68 89.68 0.3K
11:34 89.55 89.55 89.55 89.55 0.4K
11:36 89.62 89.62 89.58 89.58 0.5K
11:37 89.67 89.67 89.67 89.67 0.3K
11:46 89.71 89.71 89.71 89.71 0.8K
11:52 89.75 89.75 89.75 89.75 0.5K
11:55 89.75 89.75 89.75 89.75 1.6K
12:10 89.66 89.66 89.66 89.66 0.2K
12:20 89.66 89.66 89.66 89.66 1.5K
12:35 89.67 89.71 89.67 89.71 3.7K
12:39 89.80 89.80 89.80 89.80 1.6K
12:50 89.80 89.80 89.80 89.80 0.1K
12:53 89.78 89.78 89.78 89.78 0.2K
12:56 89.80 89.80 89.80 89.80 1.3K
13:18 89.69 89.69 89.69 89.69 0.1K
13:20 89.63 89.63 89.63 89.63 1.0K
13:47 89.63 89.63 89.63 89.63 0.1K
14:01 89.72 89.72 89.72 89.72 0.1K
14:07 89.57 89.57 89.57 89.57 0.9K
14:20 89.40 89.40 89.40 89.40 0.3K
14:26 89.58 89.58 89.58 89.58 1.4K
14:32 89.64 89.64 89.64 89.64 0.5K
14:33 89.59 89.59 89.59 89.59 0.4K
14:38 89.61 89.61 89.61 89.61 0.1K
14:39 89.60 89.60 89.60 89.60 0.4K
14:50 89.66 89.66 89.66 89.66 0.2K
14:52 89.69 89.69 89.69 89.69 0.2K
14:56 89.75 89.75 89.75 89.75 0.9K
14:58 89.77 89.77 89.77 89.77 0.5K
15:06 89.73 89.73 89.73 89.73 1.2K
15:19 89.72 89.72 89.72 89.72 0.3K
15:24 89.73 89.73 89.73 89.73 0.5K
15:37 89.70 89.71 89.70 89.71 1.1K
15:40 89.74 89.74 89.74 89.74 0.5K
15:46 89.75 89.75 89.75 89.75 0.7K
15:56 89.90 89.90 89.90 89.90 0.2K
16:00 89.90 89.98 89.90 89.98 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles