iShares Evolved U.S. Technology (IETC)

IETC
🏛️ Estados Unidos →
102.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 87.50 87.60 87.46 87.46 6.6K
09:33 87.62 87.62 87.56 87.56 1.3K
09:34 87.53 87.53 87.53 87.53 0.3K
09:36 87.50 87.50 87.50 87.50 0.4K
09:40 87.18 87.18 87.18 87.18 0.9K
09:49 87.45 87.45 87.45 87.45 0.7K
09:54 87.32 87.32 87.32 87.32 0.3K
09:58 87.29 87.29 87.29 87.29 0.3K
10:00 87.23 87.23 87.23 87.23 0.9K
10:13 87.04 87.04 87.04 87.04 0.1K
10:14 86.92 86.96 86.92 86.96 1.2K
10:23 87.33 87.33 87.33 87.33 0.4K
10:25 87.33 87.33 87.33 87.33 0.3K
10:31 87.40 87.40 87.40 87.40 0.5K
10:39 87.41 87.41 87.41 87.41 0.1K
10:40 87.39 87.39 87.39 87.39 0.1K
10:42 87.48 87.48 87.48 87.48 1.1K
10:46 87.36 87.36 87.36 87.36 4.9K
11:08 87.49 87.49 87.49 87.49 1.0K
11:14 87.55 87.55 87.55 87.55 0.6K
11:20 87.47 87.48 87.47 87.48 1.5K
11:26 87.42 87.42 87.42 87.42 1.2K
11:32 87.49 87.49 87.49 87.49 0.5K
11:38 87.43 87.43 87.43 87.43 0.2K
11:45 87.43 87.43 87.43 87.43 0.2K
11:47 87.50 87.50 87.50 87.50 0.9K
11:51 87.57 87.57 87.57 87.57 0.2K
11:54 87.68 87.68 87.68 87.68 0.4K
11:59 87.68 87.68 87.68 87.68 0.4K
12:11 87.69 87.69 87.69 87.69 0.5K
12:12 87.73 87.73 87.73 87.73 0.4K
12:15 87.64 87.64 87.64 87.64 0.3K
12:17 87.65 87.65 87.65 87.65 0.4K
12:23 87.60 87.60 87.60 87.60 0.2K
12:26 87.66 87.66 87.66 87.66 0.2K
12:35 87.78 87.84 87.78 87.84 1.2K
12:36 87.74 87.74 87.74 87.74 0.2K
12:39 87.74 87.74 87.74 87.74 0.3K
12:42 87.81 87.81 87.81 87.81 0.7K
12:53 87.99 87.99 87.99 87.99 1.1K
13:04 87.96 87.96 87.96 87.96 0.2K
13:17 88.19 88.19 88.19 88.19 0.5K
13:24 88.18 88.18 88.18 88.18 0.2K
13:25 88.19 88.19 88.19 88.19 0.8K
13:32 88.06 88.06 88.06 88.06 0.3K
13:35 88.08 88.09 88.08 88.09 0.3K
13:38 88.14 88.14 88.14 88.14 3.2K
13:56 88.06 88.06 88.06 88.06 0.2K
13:59 88.07 88.07 88.07 88.07 0.1K
14:01 88.14 88.14 88.14 88.14 0.5K
14:09 88.17 88.17 88.17 88.17 0.8K
14:14 88.10 88.10 88.10 88.10 0.7K
14:21 87.98 87.98 87.98 87.98 0.2K
14:25 88.01 88.01 88.01 88.01 0.1K
14:27 88.13 88.13 88.13 88.13 0.1K
14:28 88.05 88.05 88.05 88.05 0.2K
14:30 88.09 88.09 88.09 88.09 0.5K
14:36 88.01 88.01 88.01 88.01 0.3K
14:38 87.95 87.95 87.95 87.95 1.0K
14:40 87.99 87.99 87.99 87.99 0.2K
14:42 88.06 88.06 88.06 88.06 0.5K
14:52 87.95 87.95 87.95 87.95 0.4K
14:56 87.98 87.98 87.98 87.98 0.1K
14:57 88.05 88.05 88.02 88.02 1.9K
15:00 88.04 88.04 88.04 88.04 0.6K
15:02 88.07 88.07 88.07 88.07 0.7K
15:08 88.00 88.00 88.00 88.00 1.0K
15:10 88.05 88.05 88.05 88.05 1.2K
15:12 88.04 88.04 88.04 88.04 0.3K
15:16 88.07 88.07 88.07 88.07 9.4K
15:21 88.05 88.05 88.05 88.05 0.3K
15:22 88.01 88.01 88.01 88.01 0.7K
15:26 88.07 88.07 88.07 88.07 0.8K
15:36 88.00 88.00 88.00 88.00 0.2K
15:37 88.00 88.00 88.00 88.00 0.3K
15:38 88.04 88.04 88.02 88.02 0.7K
15:39 88.06 88.06 88.06 88.06 0.2K
15:40 87.99 87.99 87.99 87.99 0.4K
15:42 88.01 88.01 88.01 88.01 1.1K
15:45 87.98 87.98 87.98 87.98 0.3K
15:48 87.96 87.96 87.96 87.96 0.5K
15:52 87.97 87.97 87.97 87.97 0.1K
15:53 88.00 88.00 88.00 88.00 0.5K
15:54 87.99 88.09 87.99 88.09 0.4K
15:55 88.02 88.02 88.02 88.02 1.3K
15:56 88.00 88.00 88.00 88.00 2.7K
15:59 87.98 87.98 87.98 87.98 0.4K
16:00 88.01 88.01 88.00 88.00 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles