iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 72.95 72.97 72.95 72.97 0.9K
09:32 72.95 72.95 72.90 72.90 0.8K
09:59 72.80 72.80 72.80 72.80 0.2K
10:03 72.66 72.66 72.66 72.66 0.2K
10:16 72.53 72.53 72.53 72.53 0.2K
10:30 72.75 72.75 72.75 72.75 0.4K
10:32 72.75 72.75 72.75 72.75 0.1K
10:34 72.53 72.53 72.53 72.53 0.1K
10:39 72.72 72.72 72.72 72.72 1.6K
10:43 72.64 72.75 72.64 72.75 1.4K
10:51 72.79 72.79 72.79 72.79 0.1K
10:58 72.79 72.79 72.79 72.79 1.4K
11:30 73.07 73.07 73.07 73.07 0.3K
11:52 72.97 72.97 72.97 72.97 0.2K
12:07 72.98 72.98 72.98 72.98 0.2K
12:11 72.96 72.96 72.96 72.95 1.0K
12:25 72.96 72.96 72.96 72.96 0.2K
12:29 72.96 72.96 72.96 72.96 0.4K
13:03 73.07 73.07 73.07 73.07 0.3K
13:06 73.16 73.16 73.11 73.11 0.8K
13:08 73.13 73.13 73.13 73.13 0.5K
13:56 73.20 73.20 73.20 73.20 0.6K
14:06 73.10 73.10 73.10 73.10 0.2K
14:31 73.15 73.15 73.15 73.15 0.4K
14:32 73.12 73.12 73.12 73.12 0.6K
15:26 73.19 73.19 73.19 73.19 0.2K
15:29 73.17 73.17 73.17 73.17 0.1K
15:33 73.20 73.20 73.20 73.20 1.2K
15:43 73.35 73.36 73.35 73.36 1.2K
15:51 73.26 73.26 73.26 73.26 0.6K
15:52 73.26 73.26 73.26 73.26 0.1K
15:53 73.32 73.32 73.32 73.32 0.2K
15:54 73.32 73.32 73.31 73.32 0.4K
15:59 73.19 73.26 73.19 73.26 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles