iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.23 74.23 74.23 74.23 0.3K
09:31 73.96 73.96 73.96 73.96 0.2K
09:36 74.48 74.48 74.48 74.48 0.5K
09:46 74.33 74.33 74.33 74.33 0.1K
09:49 74.38 74.38 74.38 74.38 0.5K
10:08 74.43 74.43 74.43 74.43 0.3K
10:14 74.46 74.46 74.46 74.46 0.1K
10:17 74.35 74.35 74.35 74.35 0.1K
10:28 74.23 74.35 74.23 74.35 0.6K
10:44 74.21 74.21 74.21 74.21 0.3K
10:47 74.30 74.38 74.30 74.38 0.5K
10:48 74.23 74.23 74.23 74.22 0.2K
11:00 74.32 74.32 74.32 74.32 0.1K
11:01 74.32 74.32 74.32 74.32 0.2K
11:08 74.21 74.21 74.21 74.21 0.7K
11:22 74.10 74.10 74.10 74.10 0.2K
11:28 74.21 74.21 74.21 74.21 0.1K
11:33 74.15 74.15 74.01 74.01 0.4K
12:05 74.25 74.25 73.96 73.96 0.5K
12:59 74.27 74.28 74.27 74.28 0.8K
13:15 74.15 74.15 74.15 74.15 0.1K
13:21 74.37 74.37 74.37 74.37 0.5K
14:32 74.44 74.44 74.44 74.44 0.4K
14:47 74.47 74.47 74.47 74.47 0.4K
14:57 74.31 74.47 74.31 74.47 1.2K
15:03 74.16 74.33 74.16 74.33 1.2K
15:10 74.16 74.16 74.16 74.16 0.2K
15:11 74.27 74.27 74.27 74.27 2.0K
15:12 74.36 74.36 74.36 74.36 0.1K
15:14 74.28 74.28 74.28 74.28 0.6K
15:38 74.39 74.39 74.39 74.39 0.2K
15:44 74.25 74.25 74.25 74.25 0.6K
15:46 74.24 74.24 74.24 74.24 0.1K
15:51 74.38 74.38 74.38 74.38 0.4K
15:59 74.34 74.34 74.34 74.34 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles