iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:38 73.42 73.42 73.42 73.42 0.7K
09:40 73.33 73.33 73.33 73.33 0.3K
09:56 73.34 73.34 73.34 73.34 0.2K
10:22 73.36 73.36 73.36 73.36 0.2K
10:24 73.24 73.46 73.24 73.46 0.9K
10:28 73.49 73.49 73.49 73.49 0.7K
10:43 73.59 73.61 73.59 73.61 0.8K
10:45 73.57 73.57 73.57 73.57 0.1K
10:50 73.60 73.60 73.60 73.60 1.0K
11:14 73.50 73.50 73.50 73.50 0.4K
11:26 73.29 73.29 73.29 73.29 0.5K
11:41 73.54 73.54 73.54 73.54 3.9K
11:42 73.39 73.39 73.39 73.39 3.0K
11:43 73.54 73.54 73.54 73.54 0.1K
11:47 73.54 73.54 73.54 73.54 0.2K
11:51 73.53 73.53 73.53 73.53 0.2K
11:52 73.41 73.41 73.41 73.41 0.5K
11:53 73.58 73.58 73.58 73.58 0.2K
12:15 73.62 73.62 73.62 73.62 0.1K
12:37 73.65 73.65 73.65 73.65 0.5K
13:24 73.58 73.58 73.58 73.58 0.9K
13:25 73.35 73.35 73.35 73.35 0.3K
14:05 73.52 73.52 73.52 73.52 0.4K
14:18 73.70 73.70 73.70 73.70 0.1K
14:21 73.35 73.35 73.35 73.35 0.2K
14:28 73.75 73.75 73.75 73.75 0.4K
14:41 73.72 73.72 73.72 73.72 0.1K
14:54 73.70 73.70 73.70 73.70 0.3K
14:58 73.53 73.53 73.53 73.53 0.4K
15:11 73.69 73.69 73.69 73.69 0.1K
15:23 73.70 73.70 73.70 73.70 0.1K
15:25 73.38 73.38 73.38 73.38 0.3K
15:29 73.38 73.38 73.38 73.38 0.6K
15:37 73.70 73.70 73.70 73.70 0.1K
15:39 73.70 73.70 73.70 73.70 0.2K
15:59 73.56 73.56 73.56 73.56 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles