iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 73.44 73.44 73.44 73.44 0.2K
09:34 72.49 72.49 72.49 72.49 0.2K
09:35 72.27 72.27 72.27 72.27 9.6K
09:38 72.48 72.48 72.48 72.48 0.1K
09:42 72.48 72.48 72.48 72.48 0.7K
09:53 72.45 72.45 72.45 72.45 0.4K
09:57 72.24 72.24 72.24 72.24 0.2K
10:02 72.38 72.38 72.38 72.38 0.4K
10:07 72.39 72.39 72.39 72.39 0.2K
10:09 72.40 72.40 72.40 72.40 0.2K
10:10 72.59 72.59 72.58 72.58 0.5K
10:15 72.66 72.66 72.66 72.66 0.5K
10:16 72.48 72.48 72.48 72.48 0.9K
10:19 72.55 72.55 72.55 72.55 0.3K
10:20 72.73 72.73 72.73 72.73 1.1K
10:30 72.57 72.57 72.57 72.57 0.5K
10:45 72.72 72.72 72.72 72.72 1.0K
10:46 72.72 72.72 72.72 72.72 0.2K
10:53 72.55 72.55 72.55 72.55 0.2K
11:03 72.70 72.70 72.70 72.70 0.2K
11:08 72.68 72.69 72.68 72.69 0.9K
11:12 72.69 72.69 72.69 72.69 0.1K
11:23 72.67 72.67 72.67 72.67 0.4K
11:29 72.69 72.69 72.68 72.68 0.5K
11:43 72.70 72.70 72.70 72.70 0.5K
11:47 72.56 72.56 72.56 72.56 0.3K
11:58 72.56 72.72 72.56 72.72 1.1K
12:09 72.71 72.72 72.71 72.72 0.9K
12:14 72.71 72.71 72.71 72.71 0.5K
12:20 72.71 72.71 72.71 72.71 0.1K
12:26 72.69 72.69 72.69 72.69 0.7K
12:38 72.66 72.66 72.66 72.66 0.6K
12:47 72.66 72.66 72.66 72.66 0.2K
12:50 72.53 72.53 72.53 72.53 0.1K
12:53 72.66 72.67 72.66 72.67 0.7K
13:05 72.63 72.64 72.63 72.64 0.5K
13:17 72.63 72.64 72.63 72.64 0.7K
13:31 72.60 72.60 72.59 72.59 0.7K
13:33 72.39 72.39 72.39 72.39 0.6K
13:35 72.39 72.39 72.39 72.39 0.5K
13:46 72.44 72.44 72.44 72.44 0.2K
13:51 72.40 72.40 72.40 72.40 0.3K
13:59 72.53 72.53 72.53 72.53 0.2K
14:09 72.64 72.64 72.64 72.64 0.8K
14:18 72.54 72.54 72.54 72.54 0.5K
14:27 72.63 72.64 72.63 72.64 0.8K
14:28 72.55 72.55 72.55 72.55 0.3K
14:40 72.44 72.44 72.44 72.44 0.1K
14:45 72.66 72.66 72.66 72.66 1.1K
14:55 72.16 72.16 72.16 72.16 0.9K
15:01 72.17 72.17 72.17 72.17 0.2K
15:02 72.17 72.29 72.17 72.29 0.7K
15:05 72.28 72.28 72.28 72.28 0.2K
15:06 72.29 72.29 72.29 72.29 0.4K
15:07 72.31 72.31 72.31 72.31 0.2K
15:10 72.34 72.34 72.34 72.34 0.7K
15:15 72.46 72.46 72.46 72.46 0.4K
15:19 72.41 72.41 72.40 72.40 0.5K
15:22 72.33 72.33 72.33 72.33 0.4K
15:24 72.46 72.46 72.46 72.46 0.4K
15:27 72.40 72.40 72.38 72.38 0.3K
15:29 72.30 72.30 72.30 72.30 0.1K
15:32 72.29 72.29 72.29 72.29 0.2K
15:36 72.32 72.32 72.32 72.32 0.1K
15:40 72.42 72.42 72.42 72.42 0.9K
15:42 72.41 72.41 72.16 72.16 1.2K
15:48 72.37 72.37 72.37 72.37 1.0K
15:59 72.37 72.37 72.37 72.37 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles