iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:16 72.84 72.84 72.84 72.83 0.7K
10:18 72.84 72.84 72.84 72.83 0.3K
10:21 72.98 72.98 72.98 72.98 0.7K
10:22 72.84 72.84 72.84 72.83 0.4K
10:36 72.78 72.78 72.78 72.78 0.3K
10:39 72.69 72.85 72.69 72.85 0.7K
11:17 72.87 72.87 72.87 72.87 0.1K
11:19 72.69 72.69 72.69 72.69 0.8K
11:30 72.42 72.42 72.42 72.42 0.8K
11:32 72.81 72.81 72.81 72.81 0.4K
11:55 72.59 72.59 72.59 72.59 19.7K
12:41 72.77 72.77 72.77 72.77 0.2K
12:52 72.61 72.61 72.61 72.61 0.2K
12:54 72.69 72.69 72.69 72.69 0.7K
13:12 72.64 72.64 72.64 72.64 0.2K
13:19 72.49 72.49 72.49 72.49 0.7K
14:56 72.21 72.21 72.21 72.21 0.6K
15:13 72.33 72.33 72.25 72.25 0.6K
15:15 72.08 72.08 72.08 72.08 0.7K
15:17 72.33 72.33 72.33 72.33 0.2K
15:38 72.21 72.21 72.21 72.21 0.1K
15:42 72.31 72.31 72.31 72.31 0.2K
15:44 72.21 72.21 72.21 72.21 0.3K
15:49 72.25 72.25 72.25 72.25 0.3K
15:59 72.27 72.27 72.27 72.27 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles