iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 72.41 72.41 72.41 72.41 0.6K
09:37 72.60 72.60 72.58 72.58 0.3K
09:48 72.65 72.65 72.62 72.63 0.6K
09:49 72.55 72.55 72.55 72.55 0.4K
10:04 72.43 72.43 72.43 72.42 0.2K
10:07 72.75 72.75 72.75 72.75 0.2K
10:12 72.75 72.75 72.74 72.74 0.7K
10:14 72.63 72.63 72.63 72.63 0.4K
10:30 72.77 72.78 72.77 72.78 0.3K
10:42 72.57 72.57 72.57 72.57 7.6K
10:51 72.47 72.47 72.47 72.47 0.4K
10:52 72.79 72.79 72.57 72.57 0.5K
11:01 72.68 72.68 72.68 72.68 0.4K
11:04 72.76 72.76 72.54 72.54 1.7K
11:17 72.84 72.92 72.84 72.92 0.3K
11:32 72.59 72.59 72.59 72.59 0.2K
11:38 72.83 72.83 72.83 72.83 0.3K
11:41 72.96 72.96 72.96 72.96 0.3K
11:54 72.82 72.82 72.82 72.82 0.1K
11:55 72.81 72.81 72.81 72.81 0.1K
12:03 72.80 72.80 72.80 72.80 2.2K
12:10 72.92 72.92 72.92 72.92 0.2K
12:26 72.93 72.93 72.93 72.93 0.1K
12:27 72.94 72.94 72.94 72.94 1.8K
12:30 72.89 72.89 72.66 72.66 0.4K
12:31 72.89 72.89 72.89 72.89 0.2K
12:37 72.94 72.94 72.94 72.94 0.3K
12:57 72.91 72.91 72.91 72.91 0.2K
13:03 72.95 72.95 72.95 72.95 0.2K
13:14 72.87 72.87 72.87 72.87 0.2K
13:25 72.99 72.99 72.99 72.99 0.1K
13:32 72.98 72.98 72.98 72.98 0.2K
13:38 73.00 73.00 73.00 73.00 0.2K
13:40 72.94 72.94 72.94 72.94 0.3K
13:43 72.87 73.00 72.87 73.00 0.5K
13:45 72.74 72.74 72.74 72.74 0.5K
14:00 73.00 73.00 73.00 73.00 0.2K
14:09 72.99 72.99 72.99 72.99 0.1K
14:12 72.75 72.75 72.75 72.75 0.1K
14:16 72.75 72.75 72.75 72.75 0.1K
14:19 72.86 72.86 72.86 72.86 1.5K
14:26 72.86 72.86 72.86 72.86 0.7K
14:27 72.99 72.99 72.99 72.99 0.2K
14:32 72.99 72.99 72.99 72.99 0.2K
14:51 72.98 72.98 72.98 72.98 0.3K
15:04 72.73 72.73 72.73 72.73 0.4K
15:05 72.73 72.73 72.73 72.73 0.1K
15:11 72.98 72.98 72.98 72.98 0.3K
15:14 72.87 72.87 72.87 72.86 0.3K
15:25 73.00 73.00 73.00 73.00 0.4K
15:28 72.87 72.87 72.87 72.87 0.1K
15:29 72.98 72.98 72.98 72.98 0.1K
15:30 72.99 72.99 72.99 72.99 0.4K
15:45 72.99 72.99 72.99 72.99 0.2K
15:46 72.77 72.77 72.77 72.77 0.8K
15:50 73.02 73.02 73.02 73.02 0.2K
15:56 73.18 73.18 73.18 73.18 0.4K
15:59 73.23 73.23 73.23 73.23 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles