iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.57 71.57 71.57 71.57 0.7K
10:17 71.34 71.34 71.34 71.34 0.8K
10:22 71.26 71.26 71.26 71.26 0.8K
10:30 71.39 71.42 71.39 71.42 3.4K
10:31 71.27 71.27 71.27 71.27 0.1K
10:45 71.28 71.28 71.28 71.28 0.3K
10:49 71.27 71.27 71.27 71.27 1.6K
10:54 71.34 71.34 71.34 71.34 2.5K
11:07 71.13 71.13 71.13 71.13 0.2K
11:17 71.12 71.12 71.12 71.12 3.2K
11:22 71.01 71.01 71.01 71.01 0.5K
11:34 71.10 71.10 71.10 71.10 0.3K
11:46 71.33 71.33 71.33 71.33 0.3K
11:55 71.33 71.33 71.21 71.21 0.7K
12:13 71.13 71.13 71.13 71.13 0.3K
12:43 71.29 71.29 71.29 71.29 0.6K
12:44 71.40 71.40 71.40 71.40 1.3K
12:59 71.43 71.43 71.43 71.43 0.1K
13:00 71.23 71.23 71.23 71.23 0.6K
13:22 71.27 71.27 71.27 71.27 0.2K
13:32 71.26 71.26 71.26 71.26 0.2K
13:35 71.25 71.25 71.25 71.25 0.1K
13:42 71.23 71.23 71.23 71.23 1.0K
13:54 71.32 71.32 71.32 71.31 0.1K
13:58 71.19 71.19 71.19 71.19 1.4K
14:27 71.02 71.02 71.02 71.02 0.2K
14:34 71.15 71.15 71.15 71.15 0.1K
14:35 71.08 71.08 71.08 71.08 0.8K
14:58 71.22 71.22 71.22 71.22 0.3K
15:03 71.21 71.21 71.21 71.21 0.2K
15:10 71.09 71.09 71.09 71.09 0.8K
15:39 71.20 71.20 71.20 71.20 0.2K
15:54 71.14 71.14 71.14 71.14 0.6K
15:57 71.14 71.14 71.14 71.14 0.5K
15:59 71.00 71.00 71.00 71.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles