iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:41 69.99 69.99 69.99 69.99 0.7K
09:45 69.98 69.98 69.98 69.98 1.5K
09:59 69.78 69.78 69.78 69.78 0.2K
10:01 69.64 69.64 69.64 69.64 0.3K
10:24 69.98 69.98 69.98 69.98 0.5K
10:39 69.85 69.85 69.85 69.85 0.6K
10:44 69.98 69.98 69.98 69.98 0.1K
10:45 69.83 69.83 69.83 69.83 1.2K
11:13 70.03 70.03 70.03 70.03 0.3K
11:22 70.10 70.10 70.10 70.10 0.3K
11:24 69.92 69.92 69.92 69.92 5.1K
11:28 70.03 70.03 70.03 70.03 0.2K
11:30 69.91 69.91 69.91 69.91 0.2K
11:42 70.02 70.02 70.02 70.02 0.6K
11:43 70.02 70.02 70.02 70.02 5.2K
12:41 69.87 69.87 69.87 69.87 0.2K
12:44 69.74 69.74 69.74 69.74 0.8K
13:18 69.77 69.77 69.77 69.77 0.2K
13:22 70.03 70.03 70.03 70.03 1.1K
14:33 69.91 69.91 69.91 69.91 0.2K
14:38 69.83 69.83 69.83 69.83 0.5K
14:53 70.06 70.06 70.06 70.06 0.2K
15:01 70.03 70.03 70.03 70.03 0.3K
15:07 70.20 70.20 70.20 70.20 0.5K
15:18 69.85 69.85 69.85 69.85 1.2K
15:21 70.04 70.04 70.04 70.04 0.2K
15:33 69.89 69.89 69.89 69.89 0.3K
15:37 70.18 70.18 70.18 70.17 0.3K
15:40 70.05 70.05 70.05 70.05 0.1K
15:46 70.08 70.08 70.08 70.08 0.7K
15:48 70.19 70.19 70.19 70.19 0.3K
15:59 69.90 69.90 69.72 69.72 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles