iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:45 66.82 66.82 66.82 66.82 2.0K
09:46 66.66 66.66 66.66 66.66 0.9K
09:59 66.76 66.76 66.76 66.76 0.2K
10:13 66.47 66.47 66.47 66.47 0.4K
10:29 66.53 66.53 66.53 66.53 0.4K
10:33 66.69 66.69 66.69 66.69 1.1K
10:35 66.55 66.55 66.55 66.55 0.2K
10:36 66.56 66.56 66.56 66.56 0.6K
10:41 66.69 66.69 66.69 66.69 0.5K
10:51 66.55 66.55 66.55 66.55 0.5K
10:58 66.76 66.76 66.76 66.76 1.3K
10:59 66.94 66.94 66.94 66.94 0.2K
11:02 66.72 66.72 66.72 66.72 11.1K
11:03 66.94 66.94 66.94 66.94 0.5K
11:12 66.80 66.80 66.80 66.80 0.3K
11:20 66.94 66.94 66.94 66.94 0.5K
11:28 66.94 66.94 66.94 66.94 0.3K
11:35 66.85 66.85 66.85 66.85 0.5K
11:38 66.95 66.95 66.95 66.95 3.2K
11:39 66.71 66.71 66.71 66.71 0.2K
11:40 66.95 66.95 66.95 66.95 0.3K
11:51 66.96 66.96 66.96 66.96 1.2K
12:33 66.93 66.93 66.93 66.93 0.8K
13:05 66.56 66.56 66.56 66.56 0.3K
13:28 66.73 66.73 66.73 66.72 2.0K
13:35 66.75 66.75 66.75 66.75 0.9K
13:43 66.40 66.40 66.40 66.40 0.6K
13:56 66.51 66.51 66.51 66.51 0.3K
13:59 66.27 66.27 66.27 66.27 0.2K
14:00 66.28 66.28 66.28 66.28 0.6K
14:36 66.37 66.37 66.37 66.37 0.8K
15:12 66.05 66.05 66.05 66.05 0.4K
15:27 66.04 66.04 66.04 66.04 1.6K
15:28 66.23 66.23 66.23 66.23 0.7K
15:42 66.11 66.11 66.11 66.11 0.4K
15:44 66.11 66.11 66.11 66.11 0.7K
15:50 66.20 66.20 66.20 66.20 0.5K
15:59 66.29 66.29 66.29 66.29 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles