iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.92 63.92 63.92 63.92 1.2K
09:50 64.16 64.16 64.16 64.16 0.4K
10:00 63.39 63.39 63.39 63.39 0.2K
10:05 64.61 64.61 64.61 64.61 0.5K
10:24 63.99 63.99 63.99 63.99 0.7K
10:29 64.15 64.15 64.15 64.15 1.6K
10:33 64.20 64.21 64.20 64.21 0.3K
10:34 64.22 64.22 64.22 64.22 0.5K
10:36 64.17 64.17 64.17 64.17 0.2K
10:41 64.32 64.32 64.32 64.32 0.2K
10:53 64.21 64.21 64.14 64.14 0.4K
10:54 64.11 64.11 64.11 64.11 0.1K
10:55 64.05 64.05 64.05 64.05 0.4K
10:58 64.11 64.11 64.05 64.05 1.3K
11:22 64.16 64.16 64.16 64.16 0.2K
11:41 64.30 64.30 64.30 64.30 0.6K
11:49 64.24 64.24 64.24 64.24 0.2K
11:55 64.48 64.48 64.48 64.48 0.1K
11:57 64.37 64.37 64.37 64.36 0.3K
12:02 64.18 64.18 64.18 64.18 0.5K
12:17 64.47 64.47 64.47 64.47 0.6K
12:18 64.32 64.32 64.32 64.32 0.3K
12:39 64.69 64.69 64.69 64.69 2.1K
12:48 64.90 64.90 64.90 64.90 0.1K
12:50 64.86 64.86 64.86 64.86 0.4K
12:51 64.88 64.88 64.88 64.88 0.6K
13:11 64.78 64.78 64.78 64.78 0.6K
13:15 64.79 64.79 64.79 64.79 0.5K
14:02 65.01 65.01 64.92 64.92 1.1K
14:06 64.91 64.91 64.91 64.91 0.6K
14:09 64.87 64.87 64.87 64.87 1.0K
14:11 65.01 65.01 65.01 65.01 0.3K
14:28 64.81 64.81 64.81 64.81 0.5K
14:35 64.91 64.91 64.91 64.91 0.4K
14:50 65.21 65.21 65.21 65.21 0.6K
15:42 65.25 65.25 65.25 65.25 0.1K
15:52 65.31 65.31 65.31 65.31 1.0K
15:59 65.41 65.41 65.41 65.41 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles