iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:06 66.62 66.62 66.62 66.62 0.7K
10:07 66.61 66.61 66.61 66.61 0.4K
10:13 66.78 66.78 66.78 66.78 0.5K
10:35 66.71 66.71 66.71 66.71 0.3K
10:40 66.66 66.66 66.66 66.66 0.3K
10:49 66.69 66.69 66.69 66.69 0.5K
10:52 66.47 66.47 66.47 66.47 0.1K
10:53 66.83 66.83 66.83 66.83 0.2K
10:54 66.49 66.49 66.49 66.49 0.3K
11:00 66.62 66.62 66.62 66.61 0.3K
11:01 66.43 66.43 66.43 66.43 0.7K
11:03 66.55 66.55 66.55 66.55 0.5K
11:23 66.23 66.23 66.23 66.23 0.8K
12:21 66.69 66.69 66.69 66.69 1.1K
12:23 66.48 66.48 66.48 66.48 0.5K
12:28 66.74 66.74 66.74 66.74 0.5K
12:29 66.61 66.61 66.61 66.61 0.1K
12:30 66.62 66.62 66.62 66.62 0.3K
12:50 66.38 66.38 66.38 66.38 0.2K
12:54 66.30 66.30 66.30 66.30 0.5K
13:08 66.25 66.25 66.25 66.25 0.2K
13:10 66.22 66.22 66.22 66.22 6.1K
13:17 66.52 66.52 66.52 66.52 0.3K
13:30 66.09 66.09 66.09 66.09 0.3K
13:58 66.27 66.27 66.27 66.27 0.2K
14:12 66.07 66.07 66.06 66.06 1.9K
14:20 66.16 66.16 66.16 66.16 0.2K
14:22 66.09 66.09 66.09 66.09 0.7K
14:29 66.23 66.23 66.23 66.23 0.2K
14:31 66.20 66.20 66.20 66.20 0.2K
14:33 66.11 66.11 66.11 66.11 0.5K
14:38 66.15 66.15 66.15 66.15 0.2K
14:44 66.35 66.35 66.18 66.18 2.0K
14:45 66.35 66.35 66.35 66.35 0.2K
14:50 66.20 66.20 66.20 66.20 0.7K
15:05 66.22 66.22 66.22 66.22 0.2K
15:21 65.97 65.97 65.97 65.97 1.8K
15:23 66.22 66.22 66.22 66.22 0.5K
15:33 66.18 66.18 65.98 65.98 1.2K
15:35 66.00 66.00 66.00 66.00 0.3K
15:38 66.01 66.01 65.84 65.84 1.1K
15:49 65.80 65.80 65.80 65.80 0.4K
15:51 65.93 65.93 65.93 65.93 0.9K
15:59 66.16 66.16 66.16 66.16 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles