iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.11 67.11 67.11 67.11 1.0K
09:36 66.91 66.91 66.91 66.91 0.2K
09:54 67.01 67.01 67.00 67.00 0.2K
09:56 66.92 66.95 66.92 66.94 0.5K
10:02 66.94 66.94 66.94 66.94 0.2K
10:15 66.91 66.91 66.91 66.91 0.2K
10:16 66.91 66.91 66.91 66.91 0.4K
10:18 66.91 66.91 66.91 66.91 0.1K
10:22 66.73 66.73 66.73 66.73 0.6K
10:33 66.93 66.93 66.93 66.93 0.3K
10:34 66.94 66.94 66.94 66.94 0.3K
10:38 66.97 66.97 66.97 66.97 0.2K
10:52 67.28 67.28 67.28 67.28 0.4K
11:01 67.29 67.29 67.29 67.29 0.3K
11:05 67.18 67.18 67.18 67.18 0.7K
11:12 67.40 67.40 67.40 67.40 0.2K
11:30 67.25 67.25 67.25 67.25 0.2K
11:38 67.36 67.36 67.36 67.36 0.1K
11:39 67.38 67.38 67.38 67.38 0.2K
11:49 67.37 67.37 67.37 67.37 0.2K
11:51 67.37 67.37 67.37 67.37 0.5K
11:56 67.22 67.22 67.22 67.22 0.1K
12:00 67.22 67.22 67.22 67.22 1.5K
12:02 67.38 67.38 67.38 67.38 0.3K
12:13 67.42 67.42 67.42 67.42 0.2K
12:20 67.42 67.42 67.42 67.42 0.1K
12:22 67.55 67.55 67.55 67.55 0.3K
12:35 67.25 67.25 67.25 67.25 0.5K
12:47 67.11 67.11 67.11 67.11 1.3K
12:49 67.17 67.17 67.17 67.17 0.2K
13:11 67.23 67.23 67.23 67.23 0.2K
13:13 67.24 67.24 67.24 67.24 0.1K
13:17 67.36 67.36 67.36 67.36 0.4K
13:23 67.22 67.22 67.22 67.22 0.1K
13:29 67.12 67.12 67.12 67.12 0.2K
13:32 67.31 67.31 67.31 67.31 1.0K
13:38 67.16 67.16 67.16 67.16 0.1K
13:42 67.18 67.18 67.18 67.18 0.8K
13:43 67.15 67.15 67.15 67.15 0.4K
13:56 67.03 67.03 67.03 67.03 0.4K
14:27 66.96 66.96 66.96 66.96 0.2K
14:43 66.92 66.92 66.92 66.92 0.3K
14:54 66.92 66.92 66.92 66.92 0.1K
15:01 66.82 67.05 66.82 67.05 0.3K
15:08 67.19 67.19 67.07 67.07 0.8K
15:27 67.10 67.10 67.00 67.00 1.5K
15:37 66.95 66.95 66.95 66.95 0.3K
15:45 67.08 67.08 67.08 67.08 0.3K
15:52 67.00 67.00 67.00 67.00 0.2K
15:59 67.11 67.11 67.11 67.11 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles