iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.21 68.21 68.14 68.14 1.3K
09:41 68.12 68.16 68.12 68.16 0.4K
09:42 68.14 68.14 68.14 68.14 0.2K
09:47 68.09 68.09 68.09 68.09 0.2K
09:49 68.40 68.40 68.40 68.40 1.0K
10:00 67.86 67.86 67.86 67.86 0.2K
10:13 67.86 68.13 67.86 68.13 0.5K
10:22 67.71 67.71 67.71 67.71 3.0K
10:27 67.84 67.84 67.84 67.84 0.1K
10:29 67.84 67.84 67.84 67.84 0.1K
10:32 67.86 67.86 67.86 67.86 0.6K
10:34 67.89 67.89 67.89 67.89 0.3K
10:42 67.83 68.01 67.83 68.01 0.4K
10:50 67.92 67.92 67.92 67.92 0.2K
11:01 68.06 68.06 68.06 68.06 0.3K
11:44 67.89 67.89 67.89 67.89 0.6K
11:49 68.05 68.05 68.05 68.05 0.7K
12:03 68.16 68.16 68.16 68.16 0.1K
12:06 68.08 68.08 68.08 68.08 1.9K
12:10 68.11 68.11 68.11 68.11 0.4K
12:14 68.29 68.29 68.29 68.29 0.3K
12:17 68.29 68.29 68.29 68.29 0.4K
12:18 68.17 68.17 68.17 68.17 0.2K
12:33 68.37 68.37 68.37 68.37 0.1K
12:35 68.37 68.37 68.37 68.37 0.1K
12:37 68.38 68.38 68.38 68.38 0.2K
12:46 68.38 68.38 68.38 68.38 0.3K
12:58 68.17 68.17 68.17 68.17 0.5K
13:05 68.28 68.28 68.28 68.28 0.1K
13:06 68.28 68.28 68.28 68.28 0.1K
13:07 68.28 68.28 68.28 68.28 0.3K
13:14 68.67 68.67 68.67 68.67 0.3K
13:21 68.59 68.59 68.59 68.59 0.8K
13:23 68.58 68.58 68.58 68.58 0.3K
13:28 68.39 68.51 68.39 68.51 0.9K
13:30 68.44 68.44 68.44 68.44 0.2K
13:31 68.44 68.44 68.44 68.44 0.3K
13:34 68.55 68.55 68.55 68.55 0.1K
13:35 68.46 68.46 68.46 68.46 0.7K
13:42 68.73 68.73 68.73 68.73 0.1K
13:44 68.66 68.66 68.66 68.66 0.2K
13:52 68.61 68.61 68.61 68.61 0.1K
13:56 68.76 68.76 68.76 68.76 0.2K
14:08 69.16 69.16 69.16 69.16 0.4K
14:17 69.10 69.10 69.10 69.10 0.8K
14:19 68.96 68.96 68.96 68.96 0.3K
14:21 68.98 68.98 68.98 68.98 0.5K
14:22 68.99 68.99 68.99 68.99 0.2K
14:28 69.00 69.00 69.00 69.00 0.7K
14:31 69.09 69.09 69.09 69.09 0.6K
14:32 68.90 68.90 68.90 68.90 0.9K
14:34 69.00 69.00 69.00 69.00 0.1K
14:42 68.94 69.14 68.94 69.13 3.9K
14:48 69.18 69.18 69.18 69.18 0.8K
15:14 69.21 69.21 69.21 69.21 0.6K
15:15 69.14 69.14 69.14 69.14 0.1K
15:17 69.22 69.22 69.22 69.22 0.1K
15:18 69.23 69.23 69.23 69.23 0.3K
15:24 69.44 69.44 69.44 69.44 0.6K
15:30 69.17 69.17 69.17 69.17 0.2K
15:31 69.06 69.06 69.06 69.06 0.3K
15:48 68.87 69.03 68.85 68.85 4.1K
15:50 68.89 68.89 68.69 68.69 0.9K
15:51 68.77 68.77 68.77 68.77 1.5K
15:58 68.69 68.69 68.69 68.68 0.6K
15:59 68.57 68.57 68.57 68.57 0.3K
16:00 68.61 68.61 68.61 68.61 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles