iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 69.33 69.33 69.33 69.33 1.4K
09:41 69.13 69.13 69.13 69.13 0.4K
09:51 69.14 69.14 69.14 69.14 0.1K
09:53 69.14 69.14 69.14 69.14 0.2K
09:54 69.27 69.27 69.23 69.27 1.9K
09:58 69.39 69.39 69.39 69.39 0.7K
10:10 69.04 69.04 69.04 69.04 0.2K
10:17 69.29 69.29 69.29 69.29 1.1K
10:35 69.46 69.46 69.46 69.46 0.8K
10:50 69.43 69.43 69.43 69.43 0.4K
11:01 69.36 69.36 69.36 69.36 0.2K
11:13 69.33 69.33 69.33 69.33 0.6K
11:15 69.29 69.29 69.29 69.29 0.3K
11:29 69.38 69.38 69.38 69.38 0.1K
11:30 69.26 69.26 69.21 69.21 0.6K
11:31 69.20 69.20 69.20 69.20 0.1K
11:37 69.16 69.16 69.16 69.16 0.7K
11:42 69.35 69.35 69.35 69.35 0.6K
11:55 69.27 69.27 69.27 69.27 0.2K
12:05 69.50 69.50 69.50 69.50 0.1K
12:07 69.38 69.38 69.38 69.38 0.3K
12:22 69.42 69.42 69.42 69.42 0.3K
12:28 69.48 69.48 69.48 69.48 0.2K
12:33 69.41 69.41 69.41 69.41 7.9K
12:42 69.34 69.34 69.31 69.31 0.3K
12:44 69.33 69.33 69.33 69.33 0.7K
12:51 69.29 69.50 69.29 69.50 3.4K
13:03 69.22 69.34 69.22 69.33 0.3K
13:11 69.17 69.17 69.17 69.17 0.3K
13:15 69.10 69.10 69.10 69.10 0.3K
13:16 69.14 69.14 69.06 69.06 0.5K
13:21 69.13 69.13 69.13 69.13 0.1K
13:24 69.19 69.19 69.19 69.19 0.2K
13:27 69.07 69.07 69.00 69.00 0.8K
13:31 69.04 69.04 69.04 69.04 0.2K
13:36 69.19 69.19 69.19 69.19 0.1K
13:37 69.06 69.06 69.06 69.06 0.3K
13:39 69.17 69.17 69.17 69.17 0.2K
13:46 68.95 68.95 68.95 68.95 0.3K
13:51 69.13 69.13 69.13 69.13 0.5K
13:53 69.05 69.05 69.05 69.05 11.0K
13:58 69.09 69.09 69.09 69.09 0.5K
14:25 68.97 68.97 68.97 68.97 1.1K
14:27 68.93 68.93 68.93 68.93 0.3K
14:34 69.18 69.18 69.18 69.18 0.8K
14:35 69.01 69.01 69.01 69.01 0.4K
14:43 69.19 69.19 69.19 69.19 0.3K
14:44 69.11 69.11 69.11 69.11 0.1K
14:46 69.08 69.08 69.08 69.08 0.1K
14:51 68.83 68.83 68.83 68.83 0.1K
14:52 68.81 68.81 68.81 68.81 0.3K
14:55 68.86 68.86 68.86 68.86 0.1K
14:56 68.91 68.91 68.91 68.91 0.2K
14:59 68.90 68.90 68.83 68.83 0.7K
15:01 68.73 68.73 68.73 68.73 0.1K
15:02 68.64 68.64 68.64 68.64 0.5K
15:03 68.74 68.94 68.70 68.70 1.2K
15:05 68.72 68.72 68.72 68.72 0.3K
15:08 68.55 68.55 68.55 68.55 0.1K
15:09 68.77 68.77 68.77 68.77 0.7K
15:14 68.58 68.58 68.58 68.58 0.2K
15:19 68.75 68.75 68.75 68.75 0.4K
15:23 68.79 68.79 68.79 68.79 0.2K
15:25 68.75 68.75 68.75 68.75 0.1K
15:29 68.30 68.30 68.30 68.30 0.5K
15:38 68.37 68.37 68.37 68.37 20.8K
15:43 68.44 68.59 68.30 68.30 0.6K
15:45 68.45 68.45 68.45 68.45 0.1K
15:58 68.62 68.62 68.62 68.62 0.2K
15:59 68.66 68.66 68.66 68.66 0.5K
16:00 68.98 68.98 68.98 68.98 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles