iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.88 67.88 67.88 67.88 1.2K
09:49 67.92 67.92 67.92 67.92 0.5K
10:00 68.10 68.10 68.10 68.10 0.4K
10:11 68.14 68.14 68.14 68.14 0.4K
10:24 68.08 68.08 68.08 68.08 0.2K
10:26 68.09 68.09 68.09 68.09 0.1K
10:28 68.16 68.16 68.16 68.16 0.5K
10:29 68.15 68.15 68.15 68.15 5.0K
10:30 68.06 68.06 68.06 68.06 0.3K
10:46 68.10 68.10 68.10 68.10 1.7K
10:57 68.08 68.08 68.08 68.08 0.3K
11:02 68.08 68.08 68.08 68.08 0.1K
11:05 68.08 68.08 68.08 68.08 0.3K
11:21 68.04 68.04 68.04 68.04 0.3K
11:22 68.02 68.07 68.02 68.07 1.4K
11:24 68.07 68.07 68.07 68.07 0.2K
11:28 67.95 67.95 67.95 67.95 1.1K
11:29 67.95 67.95 67.95 67.95 0.1K
11:32 68.00 68.00 68.00 68.00 0.2K
11:33 68.04 68.04 68.04 68.04 0.1K
11:37 68.09 68.09 68.09 68.09 0.1K
11:39 68.07 68.07 68.07 68.07 0.2K
11:51 68.09 68.09 68.09 68.09 1.9K
11:52 68.19 68.19 68.19 68.19 0.5K
12:00 68.07 68.07 68.07 68.07 0.9K
12:08 68.04 68.04 68.04 68.04 3.8K
12:09 68.15 68.15 68.15 68.15 1.3K
12:15 68.09 68.09 68.09 68.09 0.6K
12:27 68.02 68.02 68.02 68.02 0.2K
12:28 68.13 68.13 68.13 68.13 0.7K
12:53 68.13 68.13 68.13 68.13 0.4K
12:55 68.00 68.00 68.00 68.00 0.3K
12:59 67.89 67.89 67.89 67.89 0.2K
13:13 67.89 67.89 67.89 67.89 0.8K
13:18 67.60 67.60 67.60 67.60 0.6K
13:21 67.58 67.58 67.58 67.58 0.6K
13:25 67.59 67.65 67.47 67.47 1.3K
13:27 67.51 67.51 67.50 67.50 1.4K
13:31 67.68 67.68 67.68 67.68 0.4K
13:33 67.59 67.59 67.56 67.56 3.7K
13:37 67.82 67.82 67.82 67.82 0.2K
13:38 67.63 67.63 67.63 67.63 0.3K
13:40 67.66 67.66 67.66 67.66 0.1K
13:46 67.71 67.71 67.71 67.71 10.4K
13:56 67.55 67.55 67.53 67.53 0.2K
14:02 67.57 67.57 67.57 67.57 0.4K
14:18 67.60 67.60 67.60 67.60 0.5K
14:20 67.74 67.74 67.74 67.74 0.2K
14:24 67.61 67.61 67.61 67.61 0.3K
14:39 67.73 67.73 67.73 67.73 6.9K
14:42 67.71 67.71 67.71 67.71 0.8K
14:46 67.95 67.95 67.95 67.95 1.4K
15:01 67.81 67.81 67.81 67.81 0.2K
15:06 67.81 67.81 67.81 67.81 0.2K
15:14 67.95 67.95 67.95 67.95 0.3K
15:16 67.94 67.94 67.94 67.94 0.1K
15:17 67.88 67.88 67.88 67.88 0.4K
15:39 68.01 68.01 68.01 68.01 0.6K
15:53 67.87 67.87 67.87 67.87 0.4K
15:55 68.03 68.03 68.03 68.03 1.3K
15:58 68.16 68.19 68.16 68.19 2.7K
15:59 68.20 68.33 68.17 68.17 14.7K
16:00 68.29 68.29 68.29 68.29 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles