iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.91 67.91 67.91 67.91 0.2K
09:39 68.13 68.13 67.91 67.91 0.6K
09:48 67.97 67.97 67.97 67.97 0.1K
09:55 67.91 67.98 67.91 67.98 1.2K
09:56 67.99 67.99 67.99 67.99 0.1K
09:58 67.94 67.94 67.94 67.94 0.6K
10:17 68.04 68.04 68.04 68.04 0.1K
10:20 67.99 67.99 67.99 67.99 0.3K
10:24 68.05 68.05 68.05 68.05 0.6K
10:31 67.99 67.99 67.99 67.99 0.8K
10:33 68.04 68.08 68.04 68.08 0.5K
10:34 68.09 68.09 68.03 68.03 0.4K
10:38 67.97 67.97 67.97 67.97 0.1K
10:39 68.01 68.01 68.01 68.01 0.2K
10:47 68.00 68.05 68.00 68.04 1.1K
10:50 68.08 68.08 68.08 68.08 0.2K
10:52 68.08 68.08 68.08 68.08 0.5K
10:59 67.97 67.97 67.97 67.97 0.1K
11:02 68.04 68.04 68.04 68.04 0.1K
11:15 68.00 68.00 67.99 67.99 0.5K
11:16 67.99 67.99 67.99 67.99 0.1K
11:23 67.96 68.03 67.96 68.03 1.3K
11:36 67.97 67.97 67.97 67.97 2.3K
11:51 67.95 67.95 67.95 67.94 0.5K
12:01 68.02 68.02 68.02 68.02 0.2K
12:03 67.92 67.92 67.92 67.92 0.1K
12:05 67.96 68.00 67.96 68.00 0.3K
12:12 67.93 67.93 67.89 67.89 0.8K
12:13 67.99 67.99 67.99 67.99 1.7K
12:23 67.98 67.98 67.98 67.98 0.5K
12:24 67.87 67.87 67.87 67.87 0.5K
12:27 67.96 67.96 67.96 67.96 1.9K
12:31 67.87 67.87 67.87 67.87 0.6K
12:46 67.94 67.94 67.94 67.94 0.1K
12:49 67.91 67.91 67.91 67.91 0.3K
12:56 67.98 67.98 67.98 67.98 0.5K
13:02 67.96 67.96 67.96 67.96 0.9K
13:12 67.98 67.98 67.98 67.98 0.1K
13:14 67.98 67.98 67.98 67.98 0.3K
13:18 68.01 68.01 68.01 68.01 0.1K
13:25 67.99 67.99 67.99 67.99 0.2K
13:35 67.96 68.00 67.96 68.00 0.4K
13:36 67.98 67.98 67.98 67.98 0.1K
13:37 67.95 67.95 67.95 67.95 0.2K
13:40 67.99 67.99 67.99 67.99 0.1K
13:41 67.97 67.97 67.97 67.97 0.1K
13:43 67.96 67.98 67.96 67.98 0.5K
13:45 67.98 67.98 67.98 67.98 0.2K
13:46 67.98 67.98 67.98 67.98 0.2K
13:47 67.98 67.98 67.98 67.98 0.6K
14:05 68.00 68.00 68.00 68.00 0.1K
14:09 68.02 68.02 68.02 68.02 0.2K
14:17 68.01 68.01 68.01 68.01 0.1K
14:23 68.00 68.01 68.00 68.01 1.2K
14:24 68.03 68.03 68.03 68.03 0.3K
14:25 67.99 67.99 67.99 67.99 0.1K
14:26 68.02 68.02 68.02 68.02 0.2K
14:27 68.00 68.00 68.00 68.00 0.2K
14:33 68.00 68.00 68.00 68.00 0.3K
14:58 67.97 67.97 67.97 67.96 0.3K
15:08 67.97 67.97 67.97 67.97 0.3K
15:18 68.04 68.04 68.04 68.04 0.3K
15:42 67.96 67.96 67.96 67.96 0.2K
15:43 67.99 67.99 67.99 67.99 0.7K
15:56 68.03 68.03 68.03 68.03 0.2K
15:59 68.06 68.06 68.06 68.06 0.6K
16:00 68.09 68.09 68.09 68.09 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles