iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF

77.20

Última Actualización: 2025-10-03

Seleccionar Fecha：

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
09:30	67.02	67.02	67.02	67.02	0.8K
09:48	67.02	67.02	67.02	67.02	0.1K
09:50	67.05	67.10	67.05	67.07	0.7K
09:56	67.24	67.24	67.24	67.24	0.2K
10:00	67.33	67.33	67.33	67.33	0.2K
10:05	67.28	67.28	67.28	67.28	3.2K
10:21	67.37	67.37	67.37	67.37	0.2K
10:22	67.25	67.25	67.25	67.25	0.3K
10:23	67.37	67.37	67.37	67.37	0.6K
10:26	67.33	67.33	67.21	67.21	0.6K
10:27	67.26	67.26	67.26	67.26	0.1K
10:29	67.22	67.22	67.18	67.18	1.0K
10:32	67.24	67.24	67.20	67.20	0.4K
10:35	67.27	67.27	67.27	67.27	0.5K
11:02	67.27	67.27	67.27	67.27	0.2K
11:25	67.37	67.37	67.37	67.37	0.2K
11:48	67.47	67.47	67.33	67.33	0.3K
12:03	67.40	67.40	67.40	67.40	0.2K
12:04	67.40	67.40	67.40	67.40	2.4K
12:10	67.31	67.45	67.31	67.45	0.3K
12:13	67.46	67.46	67.46	67.46	0.1K
12:18	67.20	67.20	67.20	67.20	0.4K
12:41	67.26	67.26	67.26	67.26	3.9K
12:42	67.27	67.27	67.27	67.27	0.1K
12:52	67.22	67.22	67.22	67.22	2.4K
13:15	67.37	67.45	67.37	67.45	0.6K
13:19	67.43	67.44	67.43	67.44	0.5K
13:21	67.39	67.39	67.39	67.39	0.4K
13:29	67.40	67.40	67.40	67.40	1.3K
14:03	67.28	67.28	67.28	67.28	0.2K
14:10	67.45	67.45	67.35	67.35	0.3K
14:11	67.45	67.45	67.45	67.45	0.4K
14:33	67.36	67.36	67.36	67.36	0.7K
14:45	67.33	67.33	67.33	67.33	0.1K
14:46	67.33	67.44	67.33	67.44	1.1K
15:00	67.22	67.22	67.22	67.22	0.2K
15:02	67.33	67.33	67.33	67.33	0.2K
15:03	67.28	67.28	67.28	67.28	0.7K
15:05	67.42	67.42	67.42	67.42	0.4K
15:06	67.38	67.38	67.38	67.38	0.4K
15:20	67.43	67.43	67.43	67.43	0.9K
15:27	67.40	67.40	67.40	67.40	0.5K
15:30	67.28	67.28	67.28	67.28	3.4K
15:31	67.28	67.28	67.28	67.28	0.3K
15:42	67.42	67.42	67.42	67.42	0.2K
15:52	67.40	67.40	67.40	67.40	0.3K
15:54	67.41	67.41	67.41	67.41	0.2K
15:55	67.40	67.40	67.40	67.40	0.4K
16:00	67.25	67.25	67.25	67.25	0.1K

Seleccionar Año：

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles