iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.89 67.89 67.89 67.89 0.4K
10:10 67.86 67.86 67.83 67.83 0.7K
10:13 67.87 67.87 67.87 67.87 0.3K
10:23 67.86 67.87 67.86 67.87 0.3K
10:24 67.82 67.82 67.82 67.82 0.2K
10:28 67.87 67.87 67.87 67.87 0.5K
10:43 67.87 67.93 67.87 67.93 0.6K
10:44 67.86 67.86 67.86 67.86 0.2K
10:48 68.00 68.00 68.00 68.00 0.9K
10:50 67.99 67.99 67.99 67.99 0.7K
10:53 67.88 67.88 67.88 67.88 0.8K
10:55 67.84 67.84 67.84 67.84 0.3K
10:56 67.84 67.84 67.84 67.84 0.6K
11:06 67.86 67.86 67.86 67.86 0.6K
11:11 67.90 67.90 67.90 67.90 0.8K
11:35 68.00 68.00 68.00 68.00 0.7K
11:39 68.15 68.15 68.15 68.15 2.0K
11:41 68.09 68.09 68.09 68.09 2.4K
12:10 67.91 67.91 67.91 67.91 0.2K
12:11 67.76 67.76 67.76 67.76 0.1K
12:16 68.16 68.16 68.16 68.16 0.2K
12:19 68.14 68.14 68.14 68.14 0.8K
12:27 68.18 68.18 68.18 68.18 0.8K
13:14 68.24 68.24 68.24 68.24 0.6K
13:36 67.74 67.74 67.74 67.74 0.2K
13:38 67.49 67.49 67.49 67.49 0.4K
13:45 67.73 67.73 67.73 67.73 0.2K
13:56 67.59 67.59 67.59 67.59 0.8K
14:13 67.51 67.51 67.51 67.51 0.2K
14:20 67.50 67.50 67.50 67.50 1.2K
14:26 67.52 67.52 67.52 67.52 1.2K
14:28 67.55 67.55 67.55 67.55 0.2K
14:32 67.56 67.56 67.56 67.56 0.4K
14:33 67.66 67.66 67.66 67.66 0.1K
14:34 67.60 67.60 67.60 67.60 1.6K
14:46 67.50 67.50 67.36 67.36 0.3K
14:52 67.48 67.48 67.48 67.48 0.3K
15:01 67.49 67.49 67.49 67.49 1.7K
15:02 67.33 67.48 67.33 67.48 17.8K
15:13 67.44 67.44 67.44 67.44 0.2K
15:19 67.44 67.44 67.44 67.44 0.5K
15:44 67.51 67.51 67.51 67.51 0.1K
15:46 67.40 67.42 67.40 67.42 0.3K
15:47 67.44 67.44 67.43 67.43 0.4K
15:48 67.44 67.45 67.44 67.45 0.4K
15:49 67.46 67.46 67.46 67.46 0.3K
15:50 67.48 67.48 67.48 67.48 0.3K
15:51 67.29 67.29 67.29 67.29 0.2K
15:52 67.45 67.58 67.34 67.34 2.9K
15:53 67.41 67.41 67.33 67.33 0.4K
15:54 67.21 67.21 67.21 67.21 0.2K
15:55 67.35 67.35 67.34 67.34 0.3K
15:56 67.36 67.36 67.36 67.36 0.2K
15:57 67.38 67.38 67.34 67.38 0.5K
15:58 67.36 67.36 67.36 67.36 0.3K
15:59 67.37 67.38 67.37 67.38 0.9K
16:00 67.37 67.37 67.37 67.37 7.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles