iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.26 67.26 67.26 67.26 2.0K
09:43 67.08 67.08 67.08 67.08 0.1K
09:57 67.03 67.03 67.03 67.03 0.3K
10:16 67.17 67.17 67.17 67.17 2.1K
10:17 67.19 67.19 67.19 67.19 0.4K
10:18 67.17 67.17 67.17 67.17 0.8K
10:20 67.07 67.07 67.07 67.07 0.1K
10:24 67.21 67.21 67.21 67.21 0.3K
10:25 67.23 67.23 67.23 67.23 0.3K
10:26 67.29 67.30 67.29 67.30 0.2K
10:27 67.23 67.23 67.23 67.23 0.4K
10:28 67.13 67.13 67.13 67.13 0.4K
10:30 67.29 67.29 67.29 67.29 0.6K
10:57 67.15 67.15 67.15 67.15 0.2K
11:06 67.19 67.19 67.19 67.19 0.5K
11:12 67.30 67.30 67.30 67.30 0.7K
11:16 67.20 67.20 67.20 67.20 0.1K
11:18 67.17 67.17 67.17 67.17 0.2K
11:20 67.22 67.22 67.22 67.22 0.4K
11:35 67.06 67.06 67.06 67.06 0.3K
11:54 66.67 66.67 66.67 66.67 0.7K
11:59 67.07 67.07 67.07 67.07 0.1K
12:01 66.83 66.83 66.83 66.83 0.1K
12:02 66.87 66.87 66.87 66.86 1.1K
12:13 67.15 67.15 67.15 67.15 0.3K
12:26 66.78 66.78 66.78 66.78 2.3K
12:36 67.21 67.22 67.21 67.22 0.6K
12:58 66.98 66.98 66.98 66.98 0.2K
13:01 67.08 67.08 67.08 67.08 0.6K
13:19 67.07 67.07 67.07 67.07 0.6K
13:44 66.74 66.74 66.74 66.74 0.4K
13:54 67.02 67.02 67.02 67.02 0.2K
13:55 67.07 67.07 67.07 67.07 0.3K
14:03 67.17 67.17 67.17 67.17 0.3K
14:17 67.05 67.05 67.05 67.05 0.4K
14:23 67.07 67.07 67.07 67.07 1.3K
14:28 67.13 67.13 67.09 67.09 1.6K
14:46 67.16 67.16 67.16 67.16 0.3K
14:50 67.31 67.31 67.31 67.31 0.5K
15:00 67.20 67.26 67.20 67.26 1.1K
15:01 67.27 67.27 67.27 67.27 0.2K
15:08 67.27 67.27 67.27 67.27 1.2K
15:32 67.22 67.22 67.22 67.22 0.7K
15:39 67.29 67.29 67.23 67.25 5.1K
15:47 67.37 67.37 67.31 67.31 0.6K
16:00 67.22 67.22 67.22 67.22 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles