iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:43 67.10 67.10 67.10 67.10 0.4K
09:57 67.26 67.26 67.26 67.26 1.5K
10:02 67.22 67.22 67.22 67.22 0.2K
10:14 67.22 67.22 67.22 67.22 0.4K
10:20 67.23 67.23 67.23 67.23 0.3K
10:22 67.28 67.28 67.28 67.28 0.2K
10:27 67.29 67.37 67.29 67.37 0.3K
10:28 67.29 67.29 67.29 67.29 0.3K
10:43 67.30 67.30 67.30 67.30 0.5K
10:44 67.37 67.37 67.37 67.37 0.1K
10:45 67.41 67.41 67.41 67.41 0.4K
11:02 67.25 67.25 67.25 67.25 0.3K
11:08 67.25 67.25 67.25 67.25 0.3K
11:20 67.25 67.25 67.25 67.25 0.1K
11:24 67.35 67.35 67.35 67.35 0.9K
11:26 67.21 67.21 67.21 67.21 0.6K
12:12 67.28 67.28 67.28 67.28 0.2K
12:22 67.08 67.08 67.08 67.08 0.2K
12:26 66.88 66.88 66.88 66.88 0.5K
12:31 67.10 67.10 67.10 67.10 0.4K
12:33 67.31 67.31 67.31 67.31 0.3K
12:47 67.19 67.19 67.19 67.19 0.7K
13:01 67.19 67.19 67.19 67.19 0.5K
13:03 67.13 67.13 67.13 67.13 0.3K
13:32 67.13 67.13 67.13 67.13 0.2K
13:33 67.16 67.16 67.16 67.16 0.1K
13:45 67.25 67.28 67.25 67.28 0.8K
13:48 67.13 67.13 67.13 67.13 0.2K
14:06 67.26 67.26 67.26 67.26 0.3K
14:16 67.13 67.13 67.13 67.13 0.4K
14:31 67.22 67.22 67.22 67.22 0.4K
14:40 67.23 67.23 67.23 67.23 0.2K
14:43 67.25 67.25 67.18 67.18 0.3K
14:47 67.24 67.24 67.24 67.24 0.3K
14:48 67.25 67.25 67.25 67.25 0.6K
14:50 67.22 67.22 67.22 67.22 0.5K
14:59 67.27 67.27 67.27 67.27 0.3K
15:11 67.22 67.22 67.22 67.22 0.3K
15:29 67.27 67.27 67.27 67.27 1.2K
15:45 67.40 67.40 67.40 67.40 0.2K
15:53 67.33 67.33 67.33 67.33 0.7K
15:54 67.32 67.32 67.32 67.32 0.2K
15:58 67.44 67.44 67.44 67.44 0.9K
16:00 67.46 67.46 67.46 67.46 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles