iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.02 65.02 65.02 65.02 0.2K
09:39 64.95 64.95 64.95 64.95 0.1K
09:44 65.04 65.04 65.04 65.04 0.1K
09:48 65.06 65.06 65.06 65.06 0.3K
10:03 65.08 65.08 65.08 65.08 0.2K
10:09 65.03 65.03 65.03 65.03 0.2K
10:11 65.07 65.07 65.07 65.07 0.1K
10:18 65.11 65.11 65.11 65.11 0.2K
10:26 65.10 65.10 65.10 65.10 0.9K
10:31 65.18 65.20 65.18 65.20 1.5K
10:35 65.11 65.11 65.08 65.08 1.4K
10:36 65.05 65.05 65.05 65.05 0.2K
10:45 65.00 65.00 65.00 65.00 0.4K
10:47 65.03 65.03 65.03 65.03 0.4K
11:03 64.94 64.94 64.94 64.94 0.4K
11:12 64.84 64.84 64.84 64.84 0.3K
11:27 64.98 64.98 64.98 64.98 0.4K
11:29 64.89 64.89 64.89 64.89 0.1K
11:34 64.81 64.82 64.81 64.82 0.8K
12:23 64.88 64.88 64.88 64.88 0.4K
12:30 64.89 64.94 64.89 64.94 0.5K
12:37 64.93 64.93 64.93 64.93 1.2K
13:28 64.98 64.98 64.98 64.98 0.5K
13:45 64.87 64.87 64.87 64.87 0.5K
13:54 64.93 64.93 64.93 64.93 1.0K
13:55 65.01 65.01 65.01 65.01 0.3K
14:03 65.00 65.00 64.92 64.92 1.0K
14:07 64.83 64.83 64.83 64.83 0.8K
14:12 64.83 64.83 64.83 64.83 0.7K
14:15 64.98 64.98 64.98 64.98 1.1K
14:26 64.81 64.81 64.81 64.81 1.2K
14:29 64.93 64.93 64.93 64.93 0.4K
14:33 64.95 64.95 64.95 64.95 0.9K
14:34 65.02 65.02 65.02 65.02 0.2K
14:35 65.01 65.01 65.01 65.01 1.2K
14:36 64.94 64.94 64.94 64.94 1.0K
14:43 65.01 65.01 65.01 65.01 0.2K
14:50 65.02 65.02 65.02 65.02 0.3K
14:56 65.03 65.04 65.03 65.04 0.8K
14:57 65.05 65.05 64.91 64.91 1.6K
14:59 64.87 64.87 64.87 64.87 0.1K
15:06 64.95 64.95 64.95 64.95 0.8K
15:07 65.02 65.02 65.02 65.02 0.2K
15:22 65.03 65.03 65.03 65.03 0.2K
15:30 64.99 64.99 64.99 64.99 0.2K
15:41 64.96 64.96 64.96 64.96 2.4K
15:42 64.93 64.93 64.93 64.93 0.3K
15:44 65.00 65.00 65.00 65.00 0.2K
15:47 64.96 64.96 64.96 64.96 0.2K
15:59 64.87 64.87 64.83 64.83 2.1K
16:00 64.91 64.91 64.91 64.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles